Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.710 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.371 5.408 5.366 5.399 394,587 +0.00(+0.01%)
Jul 30, 2014 5.431 5.449 5.399 5.399 422,729 -0.04(-0.76%)
Jul 29, 2014 5.426 5.445 5.412 5.440 385,619 +0.02(+0.34%)
Jul 28, 2014 5.445 5.449 5.408 5.422 522,097 -0.02(-0.42%)
Jul 25, 2014 5.445 5.458 5.435 5.445 244,916 +0.00(+0.08%)
Jul 24, 2014 5.449 5.460 5.435 5.440 329,433 -0.01(-0.25%)
Jul 23, 2014 5.440 5.463 5.426 5.454 203,514 +0.02(+0.34%)
Jul 22, 2014 5.440 5.449 5.435 5.435 322,521 +0.02(+0.34%)
Jul 21, 2014 5.440 5.445 5.412 5.417 342,754 -0.02(-0.42%)
Jul 18, 2014 5.412 5.440 5.403 5.440 295,911 +0.03(+0.51%)
Jul 17, 2014 5.435 5.440 5.403 5.412 293,951 -0.01(-0.25%)
Jul 16, 2014 5.426 5.439 5.423 5.426 278,051 -0.00(-0.08%)
Jul 15, 2014 5.435 5.445 5.417 5.431 467,782 -0.01(-0.25%)
Jul 14, 2014 5.458 5.458 5.440 5.445 218,952 -0.00(-0.08%)
Jul 11, 2014 5.435 5.458 5.435 5.449 240,885 +0.00(+0.08%)
Jul 10, 2014 5.408 5.445 5.403 5.445 229,960 +0.02(+0.34%)
Jul 09, 2014 5.445 5.463 5.422 5.426 300,743 -0.04(-0.67%)
Jul 08, 2014 5.440 5.463 5.422 5.463 382,966 +0.03(+0.51%)
Jul 07, 2014 5.440 5.449 5.385 5.435 526,689 -0.00(-0.08%)
Jul 03, 2014 5.435 5.440 5.440 5.440 218,850 +0.00(+0.08%)
Jul 02, 2014 5.463 5.481 5.431 5.435 522,515 -0.05(-0.84%)
Jul 01, 2014 5.536 5.550 5.481 5.481 445,623 -0.06(-1.16%)
Jun 30, 2014 5.495 5.545 5.486 5.545 576,569 +0.03(+0.58%)
Jun 27, 2014 5.486 5.513 5.477 5.513 427,670 +0.01(+0.17%)
Jun 26, 2014 5.472 5.504 5.468 5.504 524,896 +0.03(+0.59%)
Jun 25, 2014 5.454 5.481 5.435 5.472 735,134 +0.02(+0.34%)
Jun 24, 2014 5.403 5.458 5.403 5.454 970,131 +0.04(+0.68%)
Jun 23, 2014 5.413 5.422 5.408 5.417 431,458 +0.02(+0.42%)
Jun 20, 2014 5.413 5.426 5.394 5.394 333,257 -0.03(-0.59%)
Jun 19, 2014 5.417 5.426 5.411 5.426 294,649 +0.00(+0.08%)
Jun 18, 2014 5.417 5.422 5.390 5.422 357,572 -0.00(-0.08%)
Jun 17, 2014 5.417 5.426 5.408 5.426 511,265 +0.01(+0.17%)
Jun 16, 2014 5.403 5.426 5.390 5.417 380,908 +0.00(+0.08%)
Jun 13, 2014 5.385 5.413 5.380 5.413 437,969 +0.02(+0.43%)
Jun 12, 2014 5.353 5.394 5.344 5.390 457,600 +0.02(+0.43%)
Jun 11, 2014 5.348 5.371 5.348 5.367 229,138 +0.00(+0.00%)
Jun 10, 2014 5.353 5.371 5.348 5.367 398,379 +0.01(+0.26%)
Jun 06, 2014 5.339 5.353 5.339 5.353 418,407 +0.01(+0.17%)
Jun 05, 2014 5.344 5.353 5.337 5.344 318,983 -0.01(-0.17%)
Jun 04, 2014 5.339 5.358 5.339 5.353 317,386 +0.01(+0.17%)
Jun 03, 2014 5.344 5.353 5.339 5.344 546,370 -0.00(-0.09%)
Jun 02, 2014 5.367 5.371 5.339 5.348 280,519 -0.02(-0.42%)
May 30, 2014 5.353 5.375 5.353 5.371 315,623 +0.00(+0.08%)
May 29, 2014 5.371 5.376 5.353 5.367 287,746 -0.00(-0.08%)
May 28, 2014 5.339 5.390 5.339 5.371 417,422 +0.03(+0.51%)
May 27, 2014 5.344 5.348 5.330 5.344 562,871 +0.00(+0.09%)
May 23, 2014 5.367 5.339 5.339 5.339 226,331 -0.02(-0.34%)
May 22, 2014 5.344 5.358 5.344 5.358 239,835 +0.02(+0.34%)
May 21, 2014 5.326 5.344 5.326 5.339 365,039 +0.01(+0.26%)
May 20, 2014 5.321 5.339 5.317 5.326 401,350 -0.01(-0.17%)
May 19, 2014 5.317 5.335 5.303 5.335 702,188 +0.01(+0.21%)
May 16, 2014 5.353 5.358 5.317 5.323 454,367 -0.02(-0.38%)
May 15, 2014 5.348 5.352 5.330 5.344 318,601 -0.01(-0.17%)
May 14, 2014 5.353 5.362 5.348 5.353 303,438 -0.01(-0.25%)
May 13, 2014 5.353 5.367 5.339 5.367 299,587 +0.01(+0.18%)
May 12, 2014 5.352 5.361 5.343 5.357 433,262 -0.00(-0.08%)
May 09, 2014 5.343 5.366 5.334 5.361 412,307 +0.01(+0.25%)
May 08, 2014 5.348 5.357 5.343 5.348 287,131 -0.01(-0.25%)
May 07, 2014 5.343 5.371 5.334 5.361 597,381 +0.02(+0.34%)
May 06, 2014 5.316 5.343 5.316 5.343 296,902 +0.02(+0.34%)
May 05, 2014 5.330 5.334 5.321 5.325 431,560 -0.01(-0.17%)
May 02, 2014 5.334 5.348 5.330 5.334 477,491 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.