Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.710 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 4.415 4.422 4.405 4.412 360,084 -0.00(-0.08%)
Jul 28, 2006 4.401 4.418 4.388 4.415 391,084 +0.01(+0.15%)
Jul 27, 2006 4.405 4.418 4.391 4.408 295,698 +0.00(+0.08%)
Jul 26, 2006 4.408 4.412 4.388 4.405 364,257 +0.01(+0.15%)
Jul 25, 2006 4.398 4.408 4.388 4.398 449,509 +0.00(+0.08%)
Jul 24, 2006 4.375 4.401 4.371 4.395 304,044 +0.01(+0.31%)
Jul 21, 2006 4.395 4.395 4.371 4.381 235,485 -0.01(-0.31%)
Jul 20, 2006 4.435 4.435 4.388 4.395 459,345 -0.04(-0.83%)
Jul 19, 2006 4.412 4.432 4.412 4.432 366,045 +0.02(+0.38%)
Jul 18, 2006 4.408 4.418 4.395 4.415 422,085 +0.00(+0.08%)
Jul 17, 2006 4.405 4.412 4.388 4.412 260,226 +0.01(+0.15%)
Jul 14, 2006 4.412 4.412 4.391 4.405 276,919 -0.00(-0.08%)
Jul 13, 2006 4.401 4.408 4.395 4.408 342,795 +0.01(+0.31%)
Jul 12, 2006 4.391 4.395 4.378 4.395 305,833 -0.01(-0.15%)
Jul 11, 2006 4.408 4.412 4.395 4.401 308,217 +0.01(+0.15%)
Jul 10, 2006 4.385 4.398 4.381 4.395 185,705 +0.01(+0.31%)
Jul 07, 2006 4.401 4.405 4.378 4.381 317,458 -0.02(-0.38%)
Jul 06, 2006 4.401 4.405 4.385 4.398 298,679 +0.01(+0.15%)
Jul 05, 2006 4.408 4.412 4.391 4.391 239,956 -0.01(-0.23%)
Jul 03, 2006 4.398 4.405 4.391 4.401 171,993 +0.02(+0.46%)
Jun 30, 2006 4.395 4.405 4.381 4.381 366,343 -0.02(-0.46%)
Jun 29, 2006 4.388 4.408 4.388 4.401 202,398 +0.01(+0.15%)
Jun 28, 2006 4.391 4.405 4.378 4.395 263,505 +0.01(+0.23%)
Jun 27, 2006 4.388 4.405 4.365 4.385 335,641 -0.01(-0.23%)
Jun 26, 2006 4.415 4.415 4.391 4.395 257,245 -0.01(-0.30%)
Jun 23, 2006 4.401 4.418 4.391 4.408 333,256 +0.01(+0.15%)
Jun 22, 2006 4.405 4.408 4.385 4.401 534,164 +0.01(+0.15%)
Jun 21, 2006 4.405 4.408 4.388 4.395 411,354 -0.00(-0.08%)
Jun 20, 2006 4.412 4.415 4.398 4.398 622,099 -0.00(-0.08%)
Jun 19, 2006 4.388 4.401 4.375 4.401 395,854 +0.03(+0.61%)
Jun 16, 2006 4.381 4.391 4.365 4.375 721,062 -0.00(-0.08%)
Jun 15, 2006 4.375 4.385 4.366 4.378 273,938 +0.01(+0.31%)
Jun 14, 2006 4.375 4.378 4.361 4.365 546,088 -0.00(-0.08%)
Jun 13, 2006 4.375 4.391 4.368 4.368 315,967 -0.03(-0.69%)
Jun 12, 2006 4.408 4.408 4.395 4.398 434,605 +0.01(+0.15%)
Jun 09, 2006 4.395 4.401 4.391 4.391 247,706 +0.00(+0.08%)
Jun 08, 2006 4.395 4.401 4.381 4.388 372,007 +0.00(+0.08%)
Jun 07, 2006 4.395 4.401 4.381 4.385 327,593 -0.01(-0.15%)
Jun 06, 2006 4.371 4.395 4.371 4.391 241,447 +0.02(+0.46%)
Jun 05, 2006 4.405 4.405 4.365 4.371 257,543 -0.01(-0.31%)
Jun 02, 2006 4.365 4.388 4.361 4.385 255,159 +0.03(+0.77%)
Jun 01, 2006 4.354 4.365 4.351 4.351 524,327 +0.00(+0.00%)
May 31, 2006 4.344 4.351 4.324 4.351 361,276 +0.02(+0.39%)
May 30, 2006 4.344 4.348 4.328 4.334 284,073 -0.01(-0.15%)
May 26, 2006 4.334 4.351 4.324 4.341 248,899 +0.01(+0.31%)
May 25, 2006 4.334 4.334 4.308 4.328 287,650 -0.01(-0.15%)
May 24, 2006 4.321 4.334 4.311 4.334 324,016 +0.02(+0.47%)
May 23, 2006 4.331 4.334 4.311 4.314 301,361 -0.01(-0.23%)
May 22, 2006 4.328 4.341 4.324 4.324 197,629 -0.01(-0.23%)
May 19, 2006 4.301 4.334 4.297 4.334 223,264 +0.02(+0.54%)
May 18, 2006 4.281 4.311 4.281 4.311 210,446 +0.03(+0.63%)
May 17, 2006 4.294 4.311 4.281 4.284 241,745 -0.03(-0.70%)
May 16, 2006 4.304 4.314 4.292 4.314 202,994 +0.03(+0.63%)
May 15, 2006 4.328 4.334 4.287 4.287 194,648 -0.04(-0.93%)
May 12, 2006 4.308 4.331 4.301 4.328 288,246 +0.02(+0.47%)
May 11, 2006 4.314 4.331 4.304 4.308 396,450 -0.04(-0.93%)
May 10, 2006 4.331 4.348 4.321 4.348 332,660 +0.01(+0.31%)
May 09, 2006 4.358 4.358 4.324 4.334 373,796 -0.03(-0.62%)
May 08, 2006 4.365 4.375 4.354 4.361 310,006 -0.01(-0.23%)
May 05, 2006 4.365 4.381 4.358 4.371 299,573 -0.01(-0.31%)
May 04, 2006 4.361 4.385 4.348 4.385 302,852 +0.02(+0.38%)
May 03, 2006 4.351 4.371 4.338 4.368 314,179 +0.03(+0.62%)
May 02, 2006 4.371 4.375 4.341 4.341 228,927 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.