Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.81 10.81 10.67 10.68 184,273 -0.06(-0.54%)
Jul 30, 2020 10.73 10.74 10.68 10.74 127,099 +0.01(+0.07%)
Jul 29, 2020 10.66 10.75 10.65 10.73 163,552 +0.10(+0.96%)
Jul 28, 2020 10.62 10.64 10.59 10.63 134,867 +0.01(+0.14%)
Jul 27, 2020 10.52 10.66 10.51 10.62 462,381 +0.12(+1.11%)
Jul 24, 2020 10.46 10.54 10.44 10.50 128,495 +0.04(+0.42%)
Jul 23, 2020 10.44 10.47 10.43 10.46 101,787 +0.01(+0.14%)
Jul 22, 2020 10.40 10.45 10.34 10.44 95,373 +0.06(+0.56%)
Jul 21, 2020 10.34 10.39 10.31 10.38 108,692 +0.12(+1.13%)
Jul 20, 2020 10.31 10.33 10.26 10.27 131,528 +0.00(+0.00%)
Jul 17, 2020 10.20 10.36 10.20 10.27 169,124 +0.05(+0.50%)
Jul 16, 2020 10.21 10.27 10.19 10.22 116,168 +0.00(+0.00%)
Jul 15, 2020 10.17 10.23 10.15 10.22 162,734 +0.05(+0.50%)
Jul 14, 2020 10.14 10.19 10.14 10.17 110,578 +0.03(+0.27%)
Jul 13, 2020 10.15 10.23 10.10 10.14 319,373 +0.04(+0.43%)
Jul 10, 2020 10.14 10.15 10.07 10.09 107,901 +0.00(+0.00%)
Jul 09, 2020 10.21 10.22 10.08 10.09 121,324 -0.09(-0.85%)
Jul 08, 2020 10.22 10.25 10.17 10.18 161,245 -0.04(-0.42%)
Jul 07, 2020 10.22 10.30 10.21 10.22 242,149 -0.04(-0.35%)
Jul 06, 2020 10.21 10.26 10.16 10.26 114,008 +0.12(+1.14%)
Jul 02, 2020 10.14 10.17 10.07 10.14 111,230 +0.08(+0.79%)
Jul 01, 2020 10.08 10.08 10.02 10.07 116,120 +0.02(+0.22%)
Jun 30, 2020 9.943 10.06 9.918 10.04 238,853 +0.14(+1.38%)
Jun 29, 2020 9.950 9.950 9.828 9.907 125,572 -0.01(-0.07%)
Jun 26, 2020 10.04 10.04 9.892 9.914 108,317 -0.11(-1.08%)
Jun 25, 2020 10.09 10.09 9.972 10.02 98,563 -0.07(-0.71%)
Jun 24, 2020 10.17 10.17 10.01 10.09 141,774 -0.09(-0.85%)
Jun 23, 2020 10.14 10.18 10.09 10.18 144,642 +0.11(+1.07%)
Jun 22, 2020 10.14 10.14 10.04 10.07 171,406 -0.01(-0.07%)
Jun 19, 2020 10.17 10.20 10.07 10.08 135,917 -0.05(-0.50%)
Jun 18, 2020 10.09 10.13 10.07 10.13 134,520 +0.04(+0.36%)
Jun 17, 2020 10.13 10.14 10.08 10.09 160,365 -0.02(-0.21%)
Jun 16, 2020 10.30 10.30 10.09 10.12 397,176 +0.01(+0.07%)
Jun 15, 2020 10.04 10.17 9.957 10.11 167,525 -0.06(-0.57%)
Jun 12, 2020 10.18 10.22 10.09 10.17 153,531 +0.14(+1.43%)
Jun 11, 2020 10.27 10.27 9.995 10.02 395,698 -0.37(-3.58%)
Jun 10, 2020 10.44 10.44 10.30 10.40 214,717 +0.00(+0.00%)
Jun 09, 2020 10.43 10.45 10.39 10.40 127,342 -0.06(-0.62%)
Jun 08, 2020 10.50 10.50 10.44 10.46 185,343 +0.05(+0.48%)
Jun 05, 2020 10.44 10.52 10.39 10.41 129,613 +0.09(+0.90%)
Jun 04, 2020 10.38 10.38 10.27 10.32 155,325 -0.06(-0.62%)
Jun 03, 2020 10.36 10.45 10.28 10.38 213,127 +0.09(+0.90%)
Jun 02, 2020 10.17 10.29 10.14 10.29 173,941 +0.15(+1.48%)
Jun 01, 2020 10.05 10.17 9.995 10.14 203,077 +0.12(+1.21%)
May 29, 2020 10.04 10.05 9.959 10.02 182,408 +0.01(+0.07%)
May 28, 2020 9.888 10.02 9.866 10.01 204,234 +0.13(+1.30%)
May 27, 2020 9.859 9.895 9.837 9.880 216,210 +0.06(+0.58%)
May 26, 2020 9.802 9.880 9.792 9.823 160,896 +0.13(+1.33%)
May 22, 2020 9.608 9.769 9.579 9.694 249,729 +0.09(+0.89%)
May 21, 2020 9.479 9.616 9.479 9.608 90,014 +0.12(+1.28%)
May 20, 2020 9.422 9.530 9.422 9.487 113,153 +0.05(+0.53%)
May 19, 2020 9.429 9.437 9.343 9.437 198,635 +0.01(+0.08%)
May 18, 2020 9.379 9.437 9.329 9.429 135,474 +0.21(+2.25%)
May 15, 2020 9.215 9.250 9.195 9.222 136,457 -0.03(-0.31%)
May 14, 2020 9.250 9.258 9.079 9.250 235,857 -0.03(-0.32%)
May 13, 2020 9.465 9.465 9.273 9.280 226,725 -0.20(-2.10%)
May 12, 2020 9.501 9.508 9.451 9.479 122,526 +0.04(+0.45%)
May 11, 2020 9.423 9.451 9.408 9.437 104,161 -0.01(-0.15%)
May 08, 2020 9.423 9.486 9.380 9.451 146,215 +0.09(+0.99%)
May 07, 2020 9.366 9.509 9.323 9.359 179,349 +0.04(+0.38%)
May 06, 2020 9.380 9.401 9.309 9.323 179,408 +0.01(+0.08%)
May 05, 2020 9.344 9.437 9.295 9.316 274,712 +0.03(+0.31%)
May 04, 2020 9.266 9.295 9.188 9.287 168,573 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.