Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.453 9.471 9.370 9.400 308,744 -0.04(-0.44%)
Jul 28, 2017 9.376 9.441 9.376 9.441 93,512 +0.07(+0.76%)
Jul 27, 2017 9.406 9.418 9.370 9.370 118,063 -0.02(-0.19%)
Jul 26, 2017 9.394 9.435 9.376 9.388 156,266 +0.01(+0.06%)
Jul 25, 2017 9.394 9.394 9.370 9.382 92,187 +0.00(+0.00%)
Jul 24, 2017 9.341 9.382 9.335 9.382 137,280 +0.04(+0.38%)
Jul 21, 2017 9.335 9.347 9.305 9.347 159,212 +0.00(+0.00%)
Jul 20, 2017 9.400 9.412 9.305 9.347 319,346 -0.05(-0.57%)
Jul 19, 2017 9.376 9.400 9.364 9.400 106,517 +0.02(+0.19%)
Jul 18, 2017 9.341 9.382 9.323 9.382 227,280 +0.04(+0.44%)
Jul 17, 2017 9.341 9.358 9.305 9.341 102,524 +0.01(+0.13%)
Jul 14, 2017 9.311 9.352 9.311 9.329 107,817 +0.02(+0.19%)
Jul 13, 2017 9.305 9.341 9.299 9.311 166,138 +0.00(+0.00%)
Jul 12, 2017 9.311 9.347 9.299 9.311 129,300 +0.02(+0.19%)
Jul 11, 2017 9.270 9.311 9.270 9.294 86,648 +0.00(+0.00%)
Jul 10, 2017 9.258 9.300 9.223 9.294 233,099 +0.04(+0.45%)
Jul 07, 2017 9.247 9.270 9.232 9.252 106,701 +0.01(+0.13%)
Jul 06, 2017 9.258 9.205 9.241 164,705 +0.00(+0.00%)
Jul 05, 2017 9.252 9.264 9.217 9.241 223,036 -0.05(-0.51%)
Jul 03, 2017 9.264 9.288 9.258 9.288 89,567 +0.00(+0.00%)
Jun 30, 2017 9.194 9.288 9.181 9.288 184,599 +0.09(+0.96%)
Jun 29, 2017 9.199 9.205 9.164 9.199 124,425 +0.00(+0.03%)
Jun 28, 2017 9.182 9.210 9.176 9.197 77,966 +0.01(+0.10%)
Jun 27, 2017 9.199 9.211 9.164 9.188 150,311 +0.01(+0.06%)
Jun 26, 2017 9.199 9.211 9.170 9.182 185,323 -0.01(-0.13%)
Jun 23, 2017 9.229 9.229 9.188 9.194 149,409 -0.04(-0.38%)
Jun 22, 2017 9.211 9.238 9.199 9.229 178,721 +0.03(+0.32%)
Jun 21, 2017 9.241 9.246 9.199 9.199 148,274 -0.04(-0.45%)
Jun 20, 2017 9.211 9.250 9.211 9.241 123,562 +0.02(+0.26%)
Jun 19, 2017 9.217 9.247 9.217 9.217 117,507 -0.01(-0.13%)
Jun 16, 2017 9.241 9.241 9.205 9.229 51,622 +0.01(+0.06%)
Jun 15, 2017 9.205 9.223 9.188 9.223 107,656 +0.01(+0.13%)
Jun 14, 2017 9.199 9.231 9.194 9.211 100,902 +0.01(+0.13%)
Jun 13, 2017 9.199 9.222 9.194 9.199 159,376 -0.01(-0.08%)
Jun 12, 2017 9.230 9.242 9.201 9.207 118,856 -0.03(-0.32%)
Jun 09, 2017 9.201 9.236 9.195 9.236 129,206 +0.04(+0.45%)
Jun 08, 2017 9.225 9.242 9.184 9.195 176,481 -0.03(-0.32%)
Jun 07, 2017 9.230 9.248 9.219 9.225 120,885 -0.02(-0.19%)
Jun 06, 2017 9.190 9.242 9.178 9.242 139,626 +0.05(+0.51%)
Jun 05, 2017 9.219 9.225 9.190 9.195 95,856 -0.03(-0.32%)
Jun 02, 2017 9.190 9.225 9.184 9.225 103,731 +0.05(+0.51%)
Jun 01, 2017 9.184 9.204 9.178 9.178 176,511 -0.02(-0.25%)
May 31, 2017 9.207 9.207 9.178 9.201 123,334 +0.01(+0.13%)
May 30, 2017 9.207 9.207 9.178 9.190 100,297 -0.02(-0.19%)
May 26, 2017 9.190 9.225 9.190 9.207 134,152 -0.01(-0.06%)
May 25, 2017 9.178 9.213 9.166 9.213 149,048 +0.04(+0.38%)
May 24, 2017 9.154 9.184 9.154 9.178 131,927 +0.02(+0.26%)
May 23, 2017 9.131 9.172 9.113 9.154 98,175 +0.03(+0.32%)
May 22, 2017 9.143 9.145 9.113 9.125 118,054 -0.01(-0.13%)
May 19, 2017 9.102 9.160 9.102 9.137 118,588 +0.04(+0.39%)
May 18, 2017 9.096 9.119 9.084 9.102 119,990 -0.01(-0.06%)
May 17, 2017 9.160 9.160 9.096 9.108 181,961 -0.06(-0.64%)
May 16, 2017 9.184 9.190 9.143 9.166 136,788 -0.01(-0.06%)
May 15, 2017 9.178 9.207 9.160 9.172 119,003 +0.00(+0.00%)
May 12, 2017 9.172 9.194 9.172 9.172 94,121 -0.01(-0.13%)
May 11, 2017 9.178 9.195 9.149 9.184 119,852 +0.02(+0.17%)
May 10, 2017 9.115 9.180 9.115 9.168 175,035 +0.04(+0.45%)
May 09, 2017 9.139 9.161 9.127 9.127 118,964 -0.01(-0.06%)
May 08, 2017 9.145 9.162 9.133 9.133 142,114 -0.01(-0.13%)
May 05, 2017 9.133 9.168 9.133 9.145 149,769 +0.02(+0.26%)
May 04, 2017 9.162 9.168 9.115 9.121 185,640 -0.04(-0.44%)
May 03, 2017 9.162 9.172 9.139 9.162 133,440 +0.00(+0.00%)
May 02, 2017 9.156 9.191 9.150 9.162 147,471 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.