Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.451 8.516 8.413 8.510 258,945 +0.08(+0.93%)
Jul 28, 2016 8.451 8.451 8.429 8.432 100,151 -0.00(-0.03%)
Jul 27, 2016 8.440 8.461 8.434 8.434 117,038 -0.02(-0.23%)
Jul 26, 2016 8.461 8.461 8.434 8.453 146,450 +0.02(+0.29%)
Jul 25, 2016 8.440 8.465 8.423 8.429 139,385 -0.01(-0.06%)
Jul 22, 2016 8.402 8.434 8.374 8.434 118,996 +0.05(+0.65%)
Jul 21, 2016 8.336 8.402 8.336 8.380 190,454 +0.07(+0.79%)
Jul 20, 2016 8.325 8.347 8.304 8.314 346,283 +0.00(+0.00%)
Jul 19, 2016 8.353 8.358 8.298 8.314 175,793 -0.02(-0.26%)
Jul 18, 2016 8.309 8.358 8.309 8.336 157,521 +0.03(+0.33%)
Jul 15, 2016 8.293 8.325 8.282 8.309 162,212 +0.01(+0.13%)
Jul 14, 2016 8.325 8.325 8.260 8.298 196,085 -0.01(-0.13%)
Jul 13, 2016 8.320 8.328 8.276 8.309 227,073 +0.03(+0.37%)
Jul 12, 2016 8.289 8.303 8.262 8.278 215,661 +0.01(+0.06%)
Jul 11, 2016 8.241 8.278 8.239 8.273 199,284 +0.02(+0.19%)
Jul 08, 2016 8.198 8.262 8.203 8.257 199,176 +0.05(+0.65%)
Jul 07, 2016 8.198 8.214 8.187 8.203 104,248 -0.01(-0.07%)
Jul 06, 2016 8.176 8.214 8.166 8.208 136,101 +0.03(+0.39%)
Jul 05, 2016 8.155 8.182 8.155 8.176 199,514 +0.00(+0.00%)
Jul 01, 2016 8.171 8.176 8.176 8.176 77,555 +0.02(+0.20%)
Jun 30, 2016 8.128 8.171 8.107 8.160 335,141 +0.07(+0.93%)
Jun 29, 2016 8.075 8.144 8.053 8.085 159,564 +0.06(+0.80%)
Jun 28, 2016 8.037 8.048 8.010 8.021 106,662 +0.05(+0.60%)
Jun 27, 2016 8.133 8.133 7.973 7.973 240,202 -0.18(-2.23%)
Jun 24, 2016 8.139 8.203 8.112 8.155 250,185 -0.04(-0.52%)
Jun 23, 2016 8.214 8.224 8.192 8.198 88,288 +0.01(+0.13%)
Jun 22, 2016 8.133 8.203 8.128 8.187 201,708 +0.06(+0.72%)
Jun 21, 2016 8.128 8.150 8.128 8.128 82,375 +0.00(+0.00%)
Jun 20, 2016 8.123 8.155 8.123 8.128 129,852 +0.02(+0.26%)
Jun 17, 2016 8.085 8.107 8.085 8.107 78,353 +0.02(+0.26%)
Jun 16, 2016 8.059 8.101 8.037 8.085 238,697 +0.02(+0.20%)
Jun 15, 2016 8.053 8.096 8.053 8.069 102,640 +0.01(+0.07%)
Jun 14, 2016 8.123 8.133 8.059 8.064 191,616 -0.06(-0.72%)
Jun 13, 2016 8.144 8.160 8.123 8.123 171,843 -0.01(-0.09%)
Jun 10, 2016 8.098 8.146 8.093 8.130 82,884 +0.02(+0.26%)
Jun 09, 2016 8.162 8.183 8.087 8.108 293,166 -0.03(-0.39%)
Jun 08, 2016 8.162 8.194 8.135 8.140 165,810 -0.02(-0.26%)
Jun 07, 2016 8.114 8.183 8.108 8.162 166,742 +0.03(+0.39%)
Jun 06, 2016 8.071 8.130 8.071 8.130 245,325 +0.04(+0.53%)
Jun 03, 2016 8.087 8.090 8.061 8.087 143,485 +0.02(+0.28%)
Jun 02, 2016 8.108 8.114 8.061 8.064 157,420 -0.02(-0.28%)
Jun 01, 2016 8.087 8.114 8.077 8.087 270,268 -0.01(-0.07%)
May 31, 2016 8.087 8.119 8.081 8.093 203,805 +0.02(+0.22%)
May 27, 2016 8.002 8.075 8.075 8.075 199,604 +0.06(+0.70%)
May 26, 2016 7.960 8.029 7.960 8.018 327,697 +0.04(+0.53%)
May 25, 2016 7.928 7.981 7.928 7.975 155,148 +0.04(+0.47%)
May 24, 2016 7.922 7.949 7.906 7.938 164,483 +0.03(+0.40%)
May 23, 2016 7.890 7.928 7.890 7.906 195,245 +0.02(+0.20%)
May 20, 2016 7.890 7.901 7.885 7.890 95,033 +0.01(+0.14%)
May 19, 2016 7.890 7.906 7.848 7.880 200,953 -0.02(-0.27%)
May 18, 2016 7.938 7.960 7.901 7.901 184,049 -0.04(-0.54%)
May 17, 2016 7.922 7.949 7.901 7.944 237,140 -0.01(-0.07%)
May 16, 2016 7.874 7.949 7.874 7.949 158,412 +0.06(+0.81%)
May 13, 2016 7.864 7.890 7.837 7.885 124,797 +0.03(+0.41%)
May 12, 2016 7.874 7.880 7.832 7.853 134,892 -0.00(-0.02%)
May 11, 2016 7.865 7.871 7.839 7.855 185,892 -0.01(-0.13%)
May 10, 2016 7.818 7.865 7.812 7.865 211,870 +0.04(+0.47%)
May 09, 2016 7.849 7.865 7.802 7.828 176,936 -0.03(-0.34%)
May 06, 2016 7.807 7.865 7.807 7.855 213,010 +0.01(+0.14%)
May 05, 2016 7.886 7.886 7.812 7.844 391,698 -0.03(-0.34%)
May 04, 2016 7.860 7.902 7.860 7.871 193,352 -0.02(-0.20%)
May 03, 2016 7.892 7.902 7.865 7.886 149,422 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.