Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.736 5.749 5.666 5.676 358,449 +0.00(+0.00%)
Jul 30, 2007 5.643 5.683 5.620 5.676 294,926 +0.06(+1.00%)
Jul 27, 2007 5.587 5.676 5.570 5.620 491,242 +0.01(+0.12%)
Jul 26, 2007 5.709 5.729 5.551 5.613 516,651 -0.13(-2.25%)
Jul 25, 2007 5.792 5.818 5.713 5.742 258,023 -0.06(-1.03%)
Jul 24, 2007 5.914 5.914 5.795 5.802 216,279 -0.07(-1.24%)
Jul 23, 2007 5.838 5.937 5.835 5.875 174,233 +0.03(+0.57%)
Jul 20, 2007 5.855 5.885 5.785 5.842 293,111 -0.05(-0.90%)
Jul 19, 2007 5.934 5.941 5.894 5.894 250,763 -0.01(-0.17%)
Jul 18, 2007 5.901 5.951 5.894 5.904 271,332 -0.05(-0.89%)
Jul 17, 2007 6.027 6.030 5.951 5.957 326,385 -0.03(-0.50%)
Jul 16, 2007 5.974 6.013 5.964 5.987 254,393 +0.04(+0.61%)
Jul 13, 2007 6.070 6.076 5.888 5.951 477,932 -0.13(-2.17%)
Jul 12, 2007 6.156 6.156 6.070 6.083 161,831 -0.08(-1.34%)
Jul 11, 2007 6.212 6.212 6.166 6.166 200,852 -0.02(-0.32%)
Jul 10, 2007 6.261 6.265 6.166 6.185 267,097 -0.07(-1.11%)
Jul 09, 2007 6.271 6.281 6.228 6.255 158,806 +0.01(+0.11%)
Jul 06, 2007 6.248 6.251 6.222 6.248 76,529 +0.01(+0.21%)
Jul 05, 2007 6.271 6.308 6.222 6.235 171,208 -0.06(-1.00%)
Jul 03, 2007 6.294 6.311 6.275 6.298 95,586 +0.02(+0.26%)
Jul 02, 2007 6.271 6.285 6.255 6.281 198,735 -0.01(-0.16%)
Jun 29, 2007 6.275 6.298 6.265 6.291 150,639 +0.03(+0.42%)
Jun 28, 2007 6.248 6.275 6.215 6.265 252,578 +0.02(+0.26%)
Jun 27, 2007 6.248 6.298 6.248 6.248 180,283 -0.04(-0.63%)
Jun 26, 2007 6.331 6.331 6.258 6.288 213,254 +0.00(+0.05%)
Jun 25, 2007 6.314 6.324 6.248 6.285 170,301 +0.01(+0.21%)
Jun 22, 2007 6.228 6.298 6.228 6.271 261,047 -0.02(-0.37%)
Jun 21, 2007 6.265 6.324 6.265 6.294 201,457 -0.00(-0.05%)
Jun 20, 2007 6.278 6.361 6.261 6.298 310,958 +0.02(+0.37%)
Jun 19, 2007 6.275 6.285 6.248 6.275 160,924 +0.01(+0.21%)
Jun 18, 2007 6.304 6.308 6.235 6.261 179,678 -0.01(-0.16%)
Jun 15, 2007 6.281 6.364 6.255 6.271 232,613 +0.00(+0.00%)
Jun 14, 2007 6.195 6.281 6.185 6.271 270,425 +0.07(+1.17%)
Jun 13, 2007 6.212 6.228 6.149 6.199 309,446 +0.01(+0.16%)
Jun 12, 2007 6.245 6.245 6.182 6.189 184,215 -0.05(-0.74%)
Jun 11, 2007 6.248 6.265 6.218 6.235 198,432 +0.02(+0.27%)
Jun 08, 2007 6.156 6.271 6.156 6.218 268,610 -0.02(-0.32%)
Jun 07, 2007 6.354 6.354 6.149 6.238 269,820 -0.12(-1.82%)
Jun 06, 2007 6.420 6.420 6.347 6.354 198,432 -0.05(-0.77%)
Jun 05, 2007 6.430 6.430 6.384 6.404 261,652 -0.01(-0.10%)
Jun 04, 2007 6.407 6.423 6.370 6.410 197,525 +0.00(+0.05%)
Jun 01, 2007 6.430 6.440 6.407 6.407 158,806 -0.03(-0.41%)
May 31, 2007 6.443 6.456 6.417 6.433 232,916 +0.02(+0.36%)
May 30, 2007 6.364 6.430 6.364 6.410 213,557 -0.03(-0.41%)
May 29, 2007 6.397 6.456 6.394 6.437 225,959 +0.06(+0.99%)
May 25, 2007 6.347 6.390 6.341 6.374 225,354 +0.03(+0.42%)
May 24, 2007 6.347 6.394 6.341 6.347 237,151 -0.02(-0.31%)
May 23, 2007 6.294 6.397 6.261 6.367 301,278 +0.01(+0.10%)
May 22, 2007 6.407 6.407 6.351 6.361 277,079 -0.04(-0.62%)
May 21, 2007 6.423 6.427 6.384 6.400 236,848 -0.01(-0.21%)
May 18, 2007 6.423 6.440 6.407 6.413 166,973 -0.02(-0.26%)
May 17, 2007 6.447 6.447 6.417 6.430 151,849 -0.01(-0.10%)
May 16, 2007 6.400 6.519 6.400 6.437 216,582 +0.03(+0.41%)
May 15, 2007 6.420 6.443 6.410 6.410 240,781 -0.01(-0.15%)
May 14, 2007 6.433 6.443 6.418 6.420 203,575 -0.01(-0.21%)
May 11, 2007 6.450 6.466 6.347 6.433 340,300 -0.05(-0.76%)
May 10, 2007 6.496 6.506 6.463 6.483 214,767 -0.00(-0.05%)
May 09, 2007 6.466 6.513 6.466 6.486 239,873 +0.01(+0.20%)
May 08, 2007 6.476 6.493 6.463 6.473 205,087 -0.01(-0.15%)
May 07, 2007 6.476 6.503 6.476 6.483 162,134 +0.02(+0.26%)
May 04, 2007 6.480 6.523 6.466 6.466 151,244 -0.01(-0.20%)
May 03, 2007 6.496 6.503 6.470 6.480 117,063 +0.01(+0.20%)
May 02, 2007 6.463 6.523 6.460 6.466 263,770 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.