Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.070 6.070 6.020 6.037 352,097 +0.00(+0.00%)
Jul 28, 2006 6.063 6.066 6.010 6.037 210,532 +0.02(+0.33%)
Jul 27, 2006 6.027 6.046 6.000 6.017 282,827 +0.02(+0.39%)
Jul 26, 2006 6.010 6.010 5.967 5.994 283,129 -0.02(-0.28%)
Jul 25, 2006 6.000 6.017 5.984 6.010 259,535 +0.02(+0.39%)
Jul 24, 2006 5.964 6.020 5.944 5.987 238,663 +0.04(+0.61%)
Jul 21, 2006 5.977 5.977 5.927 5.951 238,361 +0.01(+0.11%)
Jul 20, 2006 5.927 5.944 5.904 5.944 224,749 +0.03(+0.45%)
Jul 19, 2006 5.901 5.918 5.858 5.918 239,268 +0.06(+1.07%)
Jul 18, 2006 5.868 5.871 5.832 5.855 227,169 +0.00(+0.06%)
Jul 17, 2006 5.878 5.878 5.828 5.851 185,425 -0.01(-0.23%)
Jul 14, 2006 5.875 5.878 5.838 5.865 179,375 +0.01(+0.17%)
Jul 13, 2006 5.842 5.868 5.825 5.855 183,005 +0.02(+0.34%)
Jul 12, 2006 5.901 5.904 5.822 5.835 380,531 -0.08(-1.29%)
Jul 11, 2006 5.888 5.924 5.885 5.911 369,036 +0.02(+0.39%)
Jul 10, 2006 5.918 5.941 5.858 5.888 615,867 -0.07(-1.17%)
Jul 07, 2006 6.050 6.083 5.927 5.957 608,305 -0.15(-2.49%)
Jul 06, 2006 6.076 6.123 6.053 6.109 261,047 +0.01(+0.22%)
Jul 05, 2006 6.083 6.116 6.066 6.096 140,959 +0.00(+0.00%)
Jul 03, 2006 6.043 6.096 6.043 6.096 89,536 +0.07(+1.10%)
Jun 30, 2006 6.060 6.060 5.997 6.030 206,297 +0.00(+0.05%)
Jun 29, 2006 6.010 6.027 5.980 6.027 119,483 +0.02(+0.33%)
Jun 28, 2006 6.013 6.033 5.984 6.007 169,091 +0.00(+0.05%)
Jun 27, 2006 6.010 6.060 5.954 6.004 207,507 -0.00(-0.05%)
Jun 26, 2006 6.017 6.033 5.984 6.007 124,927 -0.01(-0.16%)
Jun 23, 2006 5.967 6.070 5.921 6.017 299,766 +0.07(+1.11%)
Jun 22, 2006 5.954 5.954 5.922 5.951 199,642 +0.01(+0.11%)
Jun 21, 2006 5.927 5.957 5.921 5.944 182,400 +0.02(+0.28%)
Jun 20, 2006 5.961 5.961 5.901 5.927 183,913 -0.00(-0.06%)
Jun 19, 2006 5.980 6.000 5.921 5.931 200,852 -0.05(-0.88%)
Jun 16, 2006 5.851 6.000 5.851 5.984 246,830 +0.10(+1.74%)
Jun 15, 2006 5.901 5.901 5.843 5.881 162,134 +0.03(+0.51%)
Jun 14, 2006 5.861 5.865 5.812 5.851 299,464 +0.01(+0.23%)
Jun 13, 2006 5.885 5.888 5.818 5.838 225,051 -0.05(-0.90%)
Jun 12, 2006 5.901 5.904 5.878 5.891 127,347 -0.01(-0.17%)
Jun 09, 2006 5.941 5.941 5.894 5.901 133,095 -0.01(-0.17%)
Jun 08, 2006 5.871 5.911 5.861 5.911 193,290 +0.03(+0.45%)
Jun 07, 2006 5.875 5.914 5.855 5.885 202,062 +0.01(+0.11%)
Jun 06, 2006 5.947 5.947 5.851 5.878 232,916 -0.05(-0.89%)
Jun 05, 2006 5.980 5.980 5.898 5.931 131,885 -0.02(-0.28%)
Jun 02, 2006 5.914 5.957 5.914 5.947 285,247 +0.03(+0.50%)
Jun 01, 2006 5.918 5.947 5.894 5.918 281,617 +0.00(+0.00%)
May 31, 2006 5.951 5.970 5.891 5.918 158,806 +0.00(+0.06%)
May 30, 2006 5.947 5.951 5.898 5.914 168,788 -0.02(-0.33%)
May 26, 2006 5.951 5.951 5.901 5.934 168,788 +0.02(+0.28%)
May 25, 2006 5.875 5.921 5.875 5.918 140,354 +0.03(+0.45%)
May 24, 2006 5.918 5.918 5.871 5.891 138,842 -0.00(-0.06%)
May 23, 2006 5.885 5.904 5.858 5.894 213,859 +0.02(+0.34%)
May 22, 2006 5.812 5.875 5.799 5.875 269,215 +0.05(+0.85%)
May 19, 2006 5.835 5.842 5.795 5.825 493,056 +0.00(+0.00%)
May 18, 2006 5.838 5.871 5.822 5.825 205,087 -0.01(-0.23%)
May 17, 2006 5.937 5.937 5.815 5.838 290,994 -0.10(-1.67%)
May 16, 2006 5.944 5.951 5.918 5.937 198,735 +0.01(+0.22%)
May 15, 2006 5.914 5.934 5.858 5.924 165,461 +0.03(+0.50%)
May 12, 2006 5.934 5.934 5.851 5.894 216,279 +0.02(+0.28%)
May 11, 2006 5.984 5.994 5.878 5.878 224,446 -0.13(-2.20%)
May 10, 2006 6.050 6.050 5.977 6.010 300,371 -0.03(-0.49%)
May 09, 2006 6.109 6.109 6.010 6.040 386,580 -0.06(-0.92%)
May 08, 2006 6.096 6.096 6.063 6.096 256,510 +0.03(+0.44%)
May 05, 2006 6.050 6.116 6.050 6.070 274,659 +0.05(+0.88%)
May 04, 2006 5.964 6.033 5.937 6.017 383,858 +0.08(+1.34%)
May 03, 2006 5.914 5.945 5.901 5.937 312,471 -0.01(-0.17%)
May 02, 2006 5.954 5.984 5.931 5.947 212,649 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.