Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.410 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.661 4.661 4.513 4.589 510,852 -0.04(-0.88%)
Jul 30, 2003 4.624 4.658 4.545 4.630 568,002 +0.04(+0.82%)
Jul 29, 2003 4.583 4.614 4.416 4.592 1,448,739 -0.02(-0.48%)
Jul 28, 2003 4.712 4.724 4.535 4.614 1,169,024 -0.12(-2.59%)
Jul 25, 2003 4.724 4.747 4.715 4.737 449,893 +0.01(+0.27%)
Jul 24, 2003 4.702 4.724 4.702 4.724 700,398 +0.02(+0.33%)
Jul 23, 2003 4.721 4.724 4.709 4.709 555,937 -0.01(-0.13%)
Jul 22, 2003 4.772 4.772 4.677 4.715 630,231 -0.04(-0.86%)
Jul 21, 2003 4.787 4.787 4.724 4.756 866,767 +0.02(+0.40%)
Jul 18, 2003 4.740 4.784 4.718 4.737 818,190 +0.01(+0.27%)
Jul 17, 2003 4.706 4.724 4.677 4.724 605,784 +0.06(+1.21%)
Jul 16, 2003 4.803 4.813 4.583 4.668 1,379,525 -0.09(-1.85%)
Jul 15, 2003 4.850 4.850 4.756 4.756 721,035 -0.05(-0.98%)
Jul 14, 2003 4.863 4.863 4.787 4.803 654,679 -0.05(-0.97%)
Jul 11, 2003 4.828 4.863 4.828 4.850 629,914 -0.02(-0.39%)
Jul 10, 2003 4.882 4.882 4.866 4.869 554,349 -0.01(-0.26%)
Jul 09, 2003 4.879 4.882 4.863 4.882 694,366 +0.00(+0.06%)
Jul 08, 2003 4.879 4.882 4.866 4.879 788,980 +0.00(+0.06%)
Jul 07, 2003 4.879 4.882 4.866 4.876 697,858 -0.00(-0.06%)
Jul 03, 2003 4.882 4.882 4.863 4.879 287,334 -0.00(-0.06%)
Jul 02, 2003 4.876 4.882 4.860 4.882 657,219 +0.01(+0.13%)
Jul 01, 2003 4.876 4.876 4.844 4.876 708,018 +0.01(+0.13%)
Jun 30, 2003 4.863 4.876 4.822 4.869 509,265 +0.02(+0.39%)
Jun 27, 2003 4.841 4.872 4.835 4.850 437,193 +0.01(+0.20%)
Jun 26, 2003 4.822 4.844 4.791 4.841 633,406 +0.05(+0.99%)
Jun 25, 2003 4.756 4.803 4.756 4.794 844,859 +0.03(+0.59%)
Jun 24, 2003 4.816 4.825 4.762 4.765 637,534 -0.02(-0.46%)
Jun 23, 2003 4.803 4.841 4.762 4.787 886,451 -0.05(-1.11%)
Jun 20, 2003 4.841 4.841 4.794 4.841 480,690 +0.00(+0.00%)
Jun 19, 2003 4.803 4.841 4.778 4.841 564,192 +0.01(+0.13%)
Jun 18, 2003 4.869 4.869 4.797 4.835 741,673 -0.03(-0.65%)
Jun 17, 2003 4.879 4.882 4.850 4.866 1,000,433 -0.01(-0.19%)
Jun 16, 2003 4.876 4.879 4.841 4.876 842,002 +0.01(+0.19%)
Jun 13, 2003 4.879 4.885 4.854 4.866 820,730 -0.00(-0.06%)
Jun 12, 2003 4.857 4.872 4.816 4.869 887,404 +0.02(+0.32%)
Jun 11, 2003 4.816 4.857 4.813 4.854 675,316 -0.01(-0.13%)
Jun 10, 2003 4.835 4.866 4.835 4.860 530,855 +0.01(+0.19%)
Jun 09, 2003 4.866 4.879 4.835 4.850 537,205 -0.01(-0.19%)
Jun 06, 2003 4.850 4.866 4.828 4.860 619,754 +0.01(+0.13%)
Jun 05, 2003 4.860 4.866 4.832 4.854 628,326 +0.01(+0.13%)
Jun 04, 2003 4.850 4.860 4.806 4.847 812,157 +0.01(+0.13%)
Jun 03, 2003 4.806 4.847 4.803 4.841 657,536 +0.03(+0.59%)
Jun 02, 2003 4.825 4.841 4.797 4.813 770,883 -0.01(-0.26%)
May 30, 2003 4.816 4.825 4.797 4.825 740,085 +0.02(+0.46%)
May 29, 2003 4.816 4.825 4.791 4.803 721,988 +0.01(+0.20%)
May 28, 2003 4.797 4.816 4.781 4.794 601,657 -0.01(-0.13%)
May 27, 2003 4.841 4.850 4.794 4.800 988,368 -0.03(-0.72%)
May 23, 2003 4.781 4.850 4.762 4.835 1,396,352 +0.06(+1.32%)
May 22, 2003 4.787 4.794 4.765 4.772 693,096 -0.01(-0.13%)
May 21, 2003 4.791 4.797 4.772 4.778 753,103 -0.01(-0.20%)
May 20, 2003 4.778 4.787 4.762 4.787 600,069 +0.01(+0.20%)
May 19, 2003 4.787 4.787 4.756 4.778 666,743 +0.02(+0.40%)
May 16, 2003 4.778 4.781 4.753 4.759 724,210 -0.01(-0.26%)
May 15, 2003 4.784 4.787 4.753 4.772 663,251 -0.01(-0.26%)
May 14, 2003 4.803 4.813 4.769 4.784 847,082 -0.03(-0.72%)
May 13, 2003 4.835 4.835 4.800 4.819 899,151 -0.02(-0.33%)
May 12, 2003 4.825 4.835 4.781 4.835 1,031,865 +0.02(+0.33%)
May 09, 2003 4.787 4.819 4.765 4.819 689,603 +0.05(+0.99%)
May 08, 2003 4.781 4.797 4.756 4.772 604,514 -0.01(-0.20%)
May 07, 2003 4.797 4.800 4.772 4.781 511,487 -0.01(-0.13%)
May 06, 2003 4.787 4.803 4.762 4.787 549,587 +0.00(+0.00%)
May 05, 2003 4.772 4.803 4.743 4.787 710,558 +0.02(+0.33%)
May 02, 2003 4.756 4.794 4.750 4.772 620,071 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.