Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 9.568 9.568 9.493 9.493 3,249 -0.05(-0.50%)
Jul 28, 2005 9.466 9.540 9.459 9.540 9,156 +0.08(+0.86%)
Jul 27, 2005 9.513 9.513 9.459 9.459 3,249 +0.03(+0.36%)
Jul 26, 2005 9.480 9.480 9.425 9.425 3,692 -0.05(-0.50%)
Jul 25, 2005 9.473 9.473 9.473 9.473 738 +0.03(+0.29%)
Jul 22, 2005 9.446 9.446 9.446 9.446 2,215 -0.03(-0.36%)
Jul 21, 2005 9.480 9.480 9.480 9.480 738 +0.07(+0.72%)
Jul 20, 2005 9.452 9.452 9.412 9.412 3,101 -0.03(-0.32%)
Jul 19, 2005 9.405 9.459 9.358 9.442 6,202 +0.03(+0.32%)
Jul 18, 2005 9.540 9.615 9.412 9.412 17,870 -0.13(-1.35%)
Jul 15, 2005 9.540 9.547 9.540 9.540 5,316 -0.01(-0.14%)
Jul 14, 2005 9.547 9.588 9.547 9.554 5,907 +0.01(+0.07%)
Jul 13, 2005 9.473 9.547 9.279 9.547 21,562 +0.07(+0.79%)
Jul 12, 2005 9.547 9.547 9.425 9.473 16,688 -0.07(-0.78%)
Jul 11, 2005 9.547 9.547 9.547 9.547 0 +0.00(+0.00%)
Jul 08, 2005 9.547 9.568 9.540 9.547 2,953 -0.07(-0.77%)
Jul 07, 2005 9.615 9.622 9.615 9.622 1,181 -0.03(-0.28%)
Jul 06, 2005 9.615 9.649 9.581 9.649 8,270 +0.00(+0.00%)
Jul 05, 2005 9.547 9.649 9.547 9.649 13,734 +0.12(+1.21%)
Jul 01, 2005 9.561 9.561 9.534 9.534 1,919 +0.00(+0.00%)
Jun 30, 2005 9.520 9.534 9.507 9.534 6,055 +0.05(+0.50%)
Jun 29, 2005 9.561 9.561 9.480 9.486 3,396 -0.01(-0.14%)
Jun 28, 2005 9.534 9.568 9.500 9.500 6,055 +0.00(+0.00%)
Jun 27, 2005 9.473 9.534 9.473 9.500 7,975 +0.03(+0.29%)
Jun 24, 2005 9.446 9.473 9.385 9.473 20,823 +0.03(+0.29%)
Jun 23, 2005 9.473 9.629 9.344 9.446 25,992 -0.03(-0.29%)
Jun 22, 2005 9.358 9.473 9.358 9.473 27,469 +0.13(+1.38%)
Jun 21, 2005 9.358 9.412 9.337 9.344 8,861 -0.01(-0.07%)
Jun 20, 2005 9.412 9.452 9.310 9.351 18,756 -0.07(-0.72%)
Jun 17, 2005 9.304 9.419 9.276 9.419 4,725 -0.02(-0.22%)
Jun 16, 2005 9.405 9.439 9.243 9.439 11,962 +0.03(+0.36%)
Jun 15, 2005 9.364 9.405 9.344 9.405 5,021 +0.04(+0.43%)
Jun 14, 2005 9.500 9.500 9.331 9.364 13,734 -0.18(-1.85%)
Jun 13, 2005 9.527 9.540 9.486 9.540 1,476 +0.03(+0.28%)
Jun 10, 2005 9.446 9.520 9.405 9.513 14,325 +0.09(+0.93%)
Jun 09, 2005 9.649 9.649 9.378 9.425 23,629 -0.22(-2.32%)
Jun 08, 2005 9.649 9.649 9.649 9.649 1,476 +0.00(+0.00%)
Jun 07, 2005 9.649 9.696 9.635 9.649 4,282 +0.02(+0.21%)
Jun 06, 2005 9.649 9.649 9.622 9.629 4,578 -0.01(-0.14%)
Jun 03, 2005 9.574 9.649 9.568 9.642 5,316 +0.13(+1.35%)
Jun 02, 2005 9.615 9.615 9.513 9.513 4,430 -0.09(-0.99%)
Jun 01, 2005 9.608 9.615 9.588 9.608 17,870 +0.01(+0.07%)
May 31, 2005 9.493 9.601 9.486 9.601 10,781 +0.18(+1.94%)
May 27, 2005 9.446 9.446 9.419 9.419 6,645 -0.02(-0.22%)
May 26, 2005 9.507 9.507 9.432 9.439 2,510 -0.08(-0.85%)
May 25, 2005 9.513 9.601 9.473 9.520 20,971 +0.04(+0.43%)
May 24, 2005 9.412 9.513 9.378 9.480 19,346 +0.10(+1.08%)
May 23, 2005 9.371 9.405 9.371 9.378 5,612 +0.06(+0.65%)
May 20, 2005 9.364 9.364 9.317 9.317 4,135 +0.04(+0.44%)
May 19, 2005 9.466 9.466 9.276 9.276 18,460 -0.20(-2.07%)
May 18, 2005 9.500 9.561 9.473 9.473 12,405 +0.00(+0.00%)
May 17, 2005 9.459 9.500 9.398 9.473 7,384 +0.05(+0.50%)
May 16, 2005 9.364 9.425 9.358 9.425 8,565 -0.01(-0.14%)
May 13, 2005 9.283 9.439 9.249 9.439 18,903 +0.18(+1.90%)
May 12, 2005 9.256 9.276 9.256 9.263 8,270 +0.03(+0.29%)
May 11, 2005 9.188 9.236 9.188 9.236 5,021 +0.04(+0.44%)
May 10, 2005 9.276 9.344 9.039 9.195 58,188 -0.08(-0.88%)
May 09, 2005 9.263 9.276 9.249 9.276 3,839 +0.02(+0.22%)
May 06, 2005 9.222 9.263 9.222 9.256 4,430 +0.03(+0.37%)
May 05, 2005 9.310 9.310 9.222 9.222 6,055 -0.11(-1.16%)
May 04, 2005 9.317 9.331 9.317 9.331 738 +0.02(+0.22%)
May 03, 2005 9.283 9.331 9.256 9.310 14,177 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.