Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.513 9.513 9.446 9.473 7,827 -0.04(-0.43%)
Jul 30, 2003 9.547 9.547 9.513 9.513 10,190 +0.00(+0.00%)
Jul 29, 2003 9.581 9.581 9.480 9.513 15,063 -0.07(-0.71%)
Jul 28, 2003 9.615 9.615 9.513 9.581 15,359 -0.01(-0.07%)
Jul 25, 2003 9.588 9.588 9.588 9.588 1,329 -0.05(-0.56%)
Jul 24, 2003 9.635 9.642 9.635 9.642 1,624 +0.02(+0.21%)
Jul 23, 2003 9.561 9.622 9.561 9.622 3,544 +0.07(+0.71%)
Jul 22, 2003 9.689 9.689 9.554 9.554 6,350 -0.20(-2.08%)
Jul 21, 2003 9.757 9.818 9.744 9.757 7,975 +0.00(+0.00%)
Jul 18, 2003 9.750 9.845 9.750 9.757 7,384 -0.03(-0.28%)
Jul 17, 2003 9.791 9.798 9.784 9.784 7,531 -0.01(-0.14%)
Jul 16, 2003 9.750 9.811 9.750 9.798 6,350 -0.01(-0.07%)
Jul 15, 2003 9.805 9.852 9.757 9.805 7,236 +0.01(+0.07%)
Jul 14, 2003 9.940 9.940 9.717 9.798 43,862 -0.16(-1.56%)
Jul 11, 2003 10.08 10.11 9.811 9.954 40,022 -0.15(-1.47%)
Jul 10, 2003 10.06 10.13 10.02 10.10 37,512 +0.05(+0.47%)
Jul 09, 2003 10.29 10.29 10.06 10.06 29,832 -0.14(-1.33%)
Jul 08, 2003 10.29 10.29 10.19 10.19 17,279 -0.07(-0.73%)
Jul 07, 2003 10.23 10.27 10.18 10.27 8,270 +0.01(+0.13%)
Jul 03, 2003 10.37 10.39 10.16 10.25 27,617 +0.01(+0.13%)
Jul 02, 2003 10.26 10.26 10.23 10.24 4,578 +0.01(+0.13%)
Jul 01, 2003 10.36 10.36 10.22 10.22 29,980 -0.10(-0.98%)
Jun 30, 2003 10.29 10.36 10.16 10.33 13,291 +0.07(+0.66%)
Jun 27, 2003 10.19 10.28 10.19 10.26 12,553 +0.10(+1.00%)
Jun 26, 2003 10.22 10.33 10.16 10.16 7,236 -0.07(-0.66%)
Jun 25, 2003 10.07 10.22 10.06 10.22 28,060 +0.20(+2.03%)
Jun 24, 2003 10.06 10.15 10.02 10.02 9,008 -0.09(-0.94%)
Jun 23, 2003 9.920 10.15 9.920 10.12 21,119 +0.16(+1.63%)
Jun 20, 2003 9.954 9.954 9.906 9.954 2,953 +0.00(+0.00%)
Jun 19, 2003 10.22 10.22 9.920 9.954 33,672 -0.27(-2.65%)
Jun 18, 2003 10.13 10.22 10.13 10.22 9,894 +0.17(+1.68%)
Jun 17, 2003 10.11 10.16 10.01 10.06 21,562 -0.04(-0.40%)
Jun 16, 2003 10.09 10.10 10.03 10.10 11,962 -0.06(-0.60%)
Jun 13, 2003 10.16 10.16 10.11 10.16 13,291 +0.00(+0.00%)
Jun 12, 2003 10.16 10.16 10.16 10.16 0 +0.00(+0.00%)
Jun 11, 2003 10.16 10.16 10.07 10.16 14,325 +0.00(+0.00%)
Jun 10, 2003 10.10 10.16 10.10 10.16 13,587 +0.13(+1.28%)
Jun 09, 2003 9.974 10.03 9.974 10.03 3,249 +0.02(+0.20%)
Jun 06, 2003 9.974 10.01 9.940 10.01 7,975 -0.01(-0.14%)
Jun 05, 2003 10.09 10.09 9.954 10.02 15,063 -0.03(-0.34%)
Jun 04, 2003 10.14 10.15 10.06 10.06 11,814 +0.00(+0.00%)
Jun 03, 2003 10.02 10.06 10.02 10.06 3,101 +0.07(+0.68%)
Jun 02, 2003 10.14 10.14 9.987 9.987 16,245 -0.16(-1.54%)
May 30, 2003 10.15 10.15 10.10 10.14 12,257 +0.04(+0.40%)
May 29, 2003 10.10 10.10 10.10 10.10 886 -0.01(-0.13%)
May 28, 2003 10.16 10.16 10.10 10.12 8,418 -0.02(-0.20%)
May 27, 2003 10.14 10.14 10.14 10.14 9,747 -0.02(-0.20%)
May 23, 2003 10.16 10.16 10.16 10.16 2,806 +0.00(+0.00%)
May 22, 2003 10.15 10.16 10.12 10.16 35,887 +0.00(+0.00%)
May 21, 2003 10.12 10.16 10.12 10.16 11,814 +0.00(+0.00%)
May 20, 2003 10.15 10.16 10.12 10.16 8,861 +0.02(+0.20%)
May 19, 2003 10.09 10.14 10.09 10.14 7,679 +0.08(+0.81%)
May 16, 2003 10.06 10.14 10.06 10.06 13,291 +0.03(+0.34%)
May 15, 2003 9.981 10.02 9.886 10.02 17,574 +0.07(+0.68%)
May 14, 2003 9.744 9.954 9.737 9.954 17,870 +0.27(+2.80%)
May 13, 2003 9.852 9.879 9.676 9.683 19,789 -0.14(-1.38%)
May 12, 2003 9.825 9.852 9.805 9.818 5,316 -0.03(-0.34%)
May 09, 2003 9.757 9.852 9.683 9.852 9,304 +0.03(+0.34%)
May 08, 2003 9.744 9.818 9.744 9.818 10,928 +0.10(+1.05%)
May 07, 2003 9.818 9.818 9.717 9.717 4,873 -0.10(-1.03%)
May 06, 2003 9.750 9.818 9.744 9.818 6,793 +0.07(+0.69%)
May 05, 2003 9.730 9.750 9.730 9.750 886 -0.05(-0.48%)
May 02, 2003 9.737 9.798 9.737 9.798 4,873 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.