Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.86 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.063 8.096 8.022 8.063 26,858 +0.00(+0.05%)
Jul 29, 2010 8.095 8.095 8.046 8.059 4,241 +0.02(+0.19%)
Jul 28, 2010 8.074 8.079 8.006 8.043 29,210 -0.02(-0.26%)
Jul 27, 2010 8.059 8.074 8.043 8.064 15,725 +0.04(+0.50%)
Jul 26, 2010 7.975 8.048 7.949 8.024 17,607 +0.07(+0.94%)
Jul 23, 2010 8.001 8.001 7.949 7.949 4,412 -0.05(-0.59%)
Jul 22, 2010 7.933 7.998 7.933 7.996 21,390 +0.06(+0.79%)
Jul 21, 2010 7.933 7.933 7.907 7.933 8,665 +0.01(+0.09%)
Jul 20, 2010 7.913 7.933 7.886 7.926 19,549 +0.01(+0.17%)
Jul 19, 2010 7.881 7.913 7.871 7.913 18,824 +0.01(+0.13%)
Jul 16, 2010 7.902 7.933 7.876 7.902 11,236 +0.00(+0.00%)
Jul 15, 2010 7.829 7.928 7.829 7.902 6,413 -0.03(-0.33%)
Jul 14, 2010 7.902 7.928 7.902 7.928 14,643 +0.03(+0.33%)
Jul 13, 2010 7.939 7.939 7.902 7.902 2,494 +0.02(+0.20%)
Jul 12, 2010 7.897 7.897 7.871 7.886 9,614 +0.02(+0.26%)
Jul 09, 2010 7.866 7.871 7.819 7.866 12,118 +0.03(+0.33%)
Jul 08, 2010 7.835 7.840 7.793 7.840 11,764 +0.02(+0.20%)
Jul 07, 2010 7.814 7.831 7.793 7.824 18,694 +0.02(+0.20%)
Jul 06, 2010 7.798 7.809 7.777 7.809 12,712 +0.00(+0.00%)
Jul 02, 2010 7.809 7.850 7.788 7.809 26,757 -0.04(-0.53%)
Jul 01, 2010 7.866 7.866 7.819 7.850 17,712 +0.00(+0.00%)
Jun 30, 2010 7.829 7.850 7.829 7.850 8,744 +0.04(+0.52%)
Jun 29, 2010 7.767 7.824 7.762 7.810 34,592 +0.03(+0.41%)
Jun 25, 2010 7.777 7.777 7.689 7.777 22,444 +0.08(+1.08%)
Jun 24, 2010 7.679 7.700 7.642 7.694 9,393 +0.02(+0.23%)
Jun 23, 2010 7.679 7.679 7.677 7.677 2,118 +0.02(+0.26%)
Jun 22, 2010 7.684 7.715 7.642 7.657 28,825 -0.01(-0.15%)
Jun 21, 2010 7.710 7.710 7.653 7.668 19,549 -0.01(-0.14%)
Jun 18, 2010 7.679 7.700 7.637 7.679 19,116 +0.01(+0.07%)
Jun 17, 2010 7.726 7.726 7.622 7.674 39,099 -0.05(-0.63%)
Jun 16, 2010 7.694 7.726 7.694 7.722 5,778 +0.01(+0.16%)
Jun 15, 2010 7.741 7.747 7.710 7.710 5,200 -0.03(-0.34%)
Jun 14, 2010 7.746 7.762 7.736 7.736 2,118 -0.05(-0.60%)
Jun 11, 2010 7.726 7.892 7.658 7.783 15,965 +0.08(+1.05%)
Jun 10, 2010 7.756 7.772 7.694 7.702 15,149 -0.03(-0.44%)
Jun 09, 2010 7.720 7.746 7.669 7.736 47,706 +0.01(+0.07%)
Jun 08, 2010 7.782 7.798 7.684 7.731 28,511 -0.05(-0.66%)
Jun 07, 2010 7.793 7.793 7.756 7.782 10,152 +0.03(+0.33%)
Jun 04, 2010 7.756 7.782 7.756 7.756 14,217 -0.02(-0.20%)
Jun 03, 2010 7.782 7.803 7.767 7.772 10,645 +0.00(+0.00%)
Jun 02, 2010 7.793 7.839 7.772 7.772 5,670 -0.04(-0.53%)
Jun 01, 2010 7.813 7.839 7.803 7.813 17,586 +0.02(+0.31%)
May 28, 2010 7.789 7.813 7.782 7.789 5,927 +0.02(+0.28%)
May 27, 2010 7.829 7.855 7.767 7.767 12,908 +0.00(+0.00%)
May 26, 2010 7.772 7.829 7.733 7.767 17,211 +0.06(+0.81%)
May 25, 2010 7.720 7.725 7.684 7.705 10,992 +0.01(+0.07%)
May 24, 2010 7.669 7.715 7.658 7.700 31,601 -0.01(-0.07%)
May 21, 2010 7.705 7.715 7.705 7.705 7,362 +0.00(+0.00%)
May 20, 2010 7.798 7.798 7.669 7.705 25,633 -0.10(-1.26%)
May 19, 2010 7.798 7.850 7.798 7.803 12,372 -0.03(-0.40%)
May 18, 2010 7.844 7.855 7.829 7.834 6,961 +0.00(+0.00%)
May 17, 2010 7.808 7.850 7.798 7.834 26,726 +0.00(+0.00%)
May 14, 2010 7.834 7.834 7.825 7.834 11,796 +0.02(+0.19%)
May 13, 2010 7.813 7.834 7.813 7.819 7,561 +0.00(+0.03%)
May 12, 2010 7.824 7.824 7.808 7.817 18,830 +0.02(+0.24%)
May 11, 2010 7.803 7.803 7.798 7.798 6,067 +0.02(+0.20%)
May 10, 2010 7.814 7.814 7.782 7.782 11,261 -0.04(-0.46%)
May 07, 2010 7.854 7.854 7.791 7.818 27,544 -0.02(-0.25%)
May 06, 2010 7.772 7.838 7.772 7.838 7,572 +0.02(+0.32%)
May 05, 2010 7.793 7.813 7.777 7.813 20,821 +0.04(+0.46%)
May 04, 2010 7.839 7.839 7.777 7.777 6,018 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.