Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

12.99 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.180 7.219 7.106 7.219 47,517 +0.07(+0.95%)
Jul 30, 2013 7.123 7.157 7.112 7.151 15,497 +0.03(+0.40%)
Jul 29, 2013 7.163 7.196 7.066 7.123 56,212 -0.01(-0.08%)
Jul 26, 2013 7.168 7.253 7.078 7.129 28,719 +0.01(+0.08%)
Jul 25, 2013 7.208 7.208 7.095 7.123 142,050 -0.09(-1.18%)
Jul 24, 2013 7.265 7.271 7.208 7.208 95,576 -0.09(-1.24%)
Jul 23, 2013 7.350 7.350 7.288 7.299 23,547 -0.01(-0.08%)
Jul 22, 2013 7.378 7.384 7.293 7.305 40,109 -0.08(-1.08%)
Jul 19, 2013 7.407 7.435 7.356 7.384 34,674 -0.01(-0.08%)
Jul 18, 2013 7.441 7.492 7.390 7.390 36,013 -0.09(-1.14%)
Jul 17, 2013 7.418 7.481 7.384 7.475 21,955 +0.10(+1.31%)
Jul 16, 2013 7.429 7.429 7.356 7.378 25,655 +0.03(+0.39%)
Jul 15, 2013 7.401 7.412 7.333 7.350 32,255 -0.08(-1.07%)
Jul 12, 2013 7.463 7.463 7.378 7.429 18,140 +0.01(+0.15%)
Jul 11, 2013 7.361 7.418 7.310 7.418 166,588 +0.11(+1.44%)
Jul 10, 2013 7.319 7.324 7.313 7.313 14,999 -0.01(-0.16%)
Jul 09, 2013 7.319 7.375 7.319 7.324 25,846 -0.03(-0.46%)
Jul 08, 2013 7.330 7.403 7.324 7.358 21,680 -0.00(-0.03%)
Jul 05, 2013 7.415 7.437 7.347 7.360 17,648 -0.14(-1.86%)
Jul 03, 2013 7.494 7.528 7.466 7.500 23,972 -0.11(-1.48%)
Jul 02, 2013 7.556 7.675 7.556 7.613 17,246 -0.01(-0.15%)
Jul 01, 2013 7.703 7.703 7.596 7.624 18,092 -0.01(-0.15%)
Jun 28, 2013 7.669 7.709 7.590 7.635 19,573 +0.00(+0.00%)
Jun 27, 2013 7.522 7.647 7.522 7.635 66,822 +0.12(+1.58%)
Jun 26, 2013 7.426 7.567 7.353 7.517 15,017 +0.19(+2.54%)
Jun 25, 2013 7.375 7.398 7.263 7.330 70,832 -0.10(-1.36%)
Jun 24, 2013 7.443 7.443 7.296 7.431 116,345 -0.03(-0.39%)
Jun 21, 2013 7.432 7.567 7.409 7.460 91,571 +0.05(+0.61%)
Jun 20, 2013 7.556 7.556 7.403 7.415 49,682 -0.16(-2.16%)
Jun 19, 2013 7.562 7.630 7.494 7.579 88,055 -0.07(-0.89%)
Jun 18, 2013 7.601 7.652 7.601 7.647 29,135 -0.03(-0.37%)
Jun 17, 2013 7.709 7.709 7.630 7.675 17,002 +0.01(+0.15%)
Jun 14, 2013 7.630 7.692 7.607 7.663 10,137 +0.03(+0.44%)
Jun 13, 2013 7.590 7.652 7.545 7.630 29,661 +0.00(+0.00%)
Jun 12, 2013 7.714 7.714 7.597 7.630 33,359 -0.11(-1.42%)
Jun 11, 2013 7.774 7.785 7.627 7.740 26,543 -0.10(-1.22%)
Jun 10, 2013 7.937 7.937 7.802 7.835 37,893 -0.11(-1.35%)
Jun 07, 2013 7.926 7.959 7.869 7.942 23,862 +0.02(+0.21%)
Jun 06, 2013 7.864 7.948 7.864 7.926 22,087 +0.00(+0.00%)
Jun 05, 2013 7.852 7.934 7.852 7.926 19,062 +0.07(+0.93%)
Jun 04, 2013 7.729 7.886 7.706 7.852 21,274 +0.08(+1.09%)
Jun 03, 2013 7.796 7.813 7.751 7.768 50,308 -0.06(-0.72%)
May 31, 2013 7.942 7.948 7.802 7.824 68,686 -0.14(-1.70%)
May 30, 2013 8.021 8.021 7.954 7.959 23,663 -0.03(-0.39%)
May 29, 2013 8.117 8.117 7.965 7.990 51,159 -0.10(-1.29%)
May 28, 2013 8.139 8.184 8.094 8.094 115,061 -0.06(-0.69%)
May 24, 2013 8.134 8.162 8.106 8.151 32,363 -0.02(-0.28%)
May 23, 2013 8.213 8.218 8.139 8.173 40,243 -0.02(-0.27%)
May 22, 2013 8.218 8.218 8.134 8.196 22,530 +0.01(+0.07%)
May 21, 2013 8.229 8.229 8.184 8.190 5,649 -0.01(-0.07%)
May 20, 2013 8.229 8.229 8.162 8.196 19,581 +0.01(+0.07%)
May 17, 2013 8.275 8.275 8.162 8.190 35,742 +0.02(+0.21%)
May 16, 2013 8.173 8.216 8.173 8.173 12,606 -0.01(-0.14%)
May 15, 2013 8.275 8.280 8.162 8.184 74,596 -0.07(-0.82%)
May 13, 2013 8.353 8.353 8.252 8.252 7,461 -0.10(-1.25%)
May 10, 2013 8.384 8.384 8.311 8.356 23,241 -0.08(-0.93%)
May 09, 2013 8.351 8.435 8.294 8.435 28,925 +0.13(+1.62%)
May 08, 2013 8.384 8.384 8.300 8.300 28,708 -0.07(-0.87%)
May 07, 2013 8.334 8.395 8.301 8.373 23,758 +0.01(+0.13%)
May 06, 2013 8.339 8.379 8.339 8.362 15,632 -0.02(-0.20%)
May 03, 2013 8.412 8.407 8.370 8.379 13,041 -0.03(-0.33%)
May 02, 2013 8.401 8.418 8.379 8.407 11,394 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.