Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6783 -0.0257 (-3.65%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.6200 0.6231 0.5901 0.5998 238,599 -0.02(-3.26%)
Jul 30, 2019 0.5866 0.6200 0.5866 0.6200 83,513 +0.04(+6.86%)
Jul 29, 2019 0.6120 0.6158 0.5802 0.5802 27,938 -0.03(-5.20%)
Jul 26, 2019 0.5810 0.6120 0.5714 0.6120 162,100 +0.05(+9.29%)
Jul 25, 2019 0.6127 0.6199 0.5600 0.5600 75,674 -0.05(-8.94%)
Jul 24, 2019 0.6200 0.6270 0.6127 0.6150 74,956 -0.01(-1.09%)
Jul 23, 2019 0.6300 0.6300 0.6103 0.6218 110,468 -0.01(-1.30%)
Jul 22, 2019 0.5990 0.6300 0.5760 0.6300 204,556 +0.02(+3.99%)
Jul 19, 2019 0.6100 0.6300 0.6000 0.6058 160,900 -0.02(-3.18%)
Jul 18, 2019 0.5898 0.6320 0.5701 0.6257 453,699 +0.05(+8.42%)
Jul 17, 2019 0.5400 0.5859 0.5400 0.5771 130,913 +0.03(+5.64%)
Jul 16, 2019 0.5454 0.5478 0.5450 0.5463 33,873 +0.00(+0.17%)
Jul 15, 2019 0.5400 0.5757 0.5393 0.5454 60,875 +0.00(+0.89%)
Jul 12, 2019 0.5995 0.5995 0.5400 0.5406 107,600 -0.04(-6.78%)
Jul 11, 2019 0.5820 0.5975 0.5752 0.5799 17,945 -0.02(-2.96%)
Jul 10, 2019 0.5810 0.6000 0.5743 0.5976 77,434 +0.03(+4.48%)
Jul 09, 2019 0.5720 0.6000 0.5720 0.5720 82,694 -0.02(-2.75%)
Jul 08, 2019 0.6000 0.6000 0.5821 0.5882 106,627 -0.01(-0.96%)
Jul 05, 2019 0.6000 0.6000 0.5721 0.5939 64,100 -0.01(-0.98%)
Jul 03, 2019 0.6000 0.6000 0.5701 0.5998 110,400 +0.00(+0.69%)
Jul 02, 2019 0.5836 0.5993 0.5601 0.5957 146,425 +0.00(+0.12%)
Jul 01, 2019 0.5521 0.5950 0.5507 0.5950 160,175 +0.03(+6.23%)
Jun 28, 2019 0.5610 0.5800 0.5600 0.5601 159,100 -0.01(-1.74%)
Jun 27, 2019 0.5601 0.5780 0.5601 0.5700 51,805 +0.00(+0.02%)
Jun 26, 2019 0.5830 0.5939 0.5650 0.5699 38,327 -0.02(-4.04%)
Jun 25, 2019 0.5900 0.6000 0.5701 0.5939 121,422 +0.01(+1.33%)
Jun 24, 2019 0.5980 0.6000 0.5345 0.5861 264,794 +0.01(+1.93%)
Jun 21, 2019 0.5940 0.5940 0.5651 0.5750 125,700 -0.01(-1.66%)
Jun 20, 2019 0.5600 0.6000 0.5529 0.5847 514,183 +0.03(+6.31%)
Jun 19, 2019 0.5200 0.5500 0.5171 0.5500 53,505 +0.04(+7.48%)
Jun 18, 2019 0.5400 0.5499 0.5080 0.5117 132,082 -0.03(-5.24%)
Jun 17, 2019 0.5200 0.5400 0.5081 0.5400 132,238 +0.02(+3.85%)
Jun 14, 2019 0.5200 0.5200 0.5026 0.5200 112,900 +0.02(+4.00%)
Jun 13, 2019 0.5200 0.5200 0.4990 0.5000 44,459 -0.02(-3.66%)
Jun 12, 2019 0.4998 0.5191 0.4835 0.5190 70,715 +0.02(+3.80%)
Jun 11, 2019 0.4940 0.5100 0.4830 0.5000 55,719 -0.00(-0.50%)
Jun 10, 2019 0.5100 0.5100 0.5001 0.5025 7,894 -0.02(-3.37%)
Jun 07, 2019 0.4900 0.5200 0.4885 0.5200 117,300 +0.04(+7.22%)
Jun 06, 2019 0.4904 0.5200 0.4850 0.4850 56,385 -0.01(-1.78%)
Jun 05, 2019 0.4960 0.5000 0.4747 0.4938 67,034 +0.00(+0.78%)
Jun 04, 2019 0.4899 0.4975 0.4700 0.4900 60,591 -0.00(-0.20%)
Jun 03, 2019 0.4720 0.5000 0.4700 0.4910 49,545 -0.01(-1.78%)
May 31, 2019 0.5000 0.5000 0.4747 0.4999 69,300 +0.01(+2.04%)
May 30, 2019 0.4793 0.4999 0.4700 0.4899 21,352 -0.01(-2.02%)
May 29, 2019 0.4600 0.5000 0.4600 0.5000 83,877 +0.04(+9.29%)
May 28, 2019 0.4534 0.4628 0.4500 0.4575 9,305 +0.00(+0.55%)
May 24, 2019 0.4630 0.4695 0.4534 0.4550 6,700 -0.01(-3.19%)
May 23, 2019 0.4500 0.4700 0.4500 0.4700 10,480 +0.03(+5.93%)
May 22, 2019 0.4540 0.4540 0.4437 0.4437 50,481 -0.01(-3.16%)
May 21, 2019 0.4400 0.4595 0.4400 0.4582 116,429 -0.00(-0.13%)
May 20, 2019 0.4680 0.4700 0.4560 0.4588 50,917 +0.00(+0.61%)
May 17, 2019 0.4788 0.4788 0.4560 0.4560 12,700 +0.00(+0.00%)
May 16, 2019 0.4628 0.4755 0.4560 0.4560 39,424 -0.01(-1.30%)
May 15, 2019 0.4921 0.4921 0.4420 0.4620 38,223 -0.03(-5.89%)
May 14, 2019 0.4900 0.4910 0.4631 0.4909 9,065 +0.01(+2.16%)
May 13, 2019 0.4916 0.4999 0.4600 0.4805 70,473 +0.01(+2.63%)
May 10, 2019 0.4824 0.4824 0.4600 0.4682 46,900 -0.00(-0.40%)
May 09, 2019 0.4993 0.4999 0.4701 0.4701 40,235 -0.01(-2.06%)
May 08, 2019 0.4842 0.4898 0.4800 0.4800 22,048 -0.00(-0.39%)
May 07, 2019 0.4726 0.4917 0.4611 0.4819 40,815 +0.00(+0.40%)
May 06, 2019 0.4935 0.4980 0.4663 0.4800 37,223 +0.00(+0.67%)
May 03, 2019 0.4700 0.4950 0.4691 0.4768 61,700 +0.01(+1.68%)
May 02, 2019 0.4603 0.4724 0.4601 0.4689 56,455 +0.01(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.