Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6783 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.4500 0.4862 0.4500 0.4799 74,709 +0.03(+6.41%)
Jul 30, 2018 0.4650 0.4650 0.4509 0.4510 59,941 -0.01(-3.01%)
Jul 27, 2018 0.4710 0.4820 0.4650 0.4650 78,000 -0.01(-2.37%)
Jul 26, 2018 0.5172 0.5172 0.4704 0.4763 274,829 -0.05(-8.82%)
Jul 25, 2018 0.5070 0.5298 0.5050 0.5224 49,186 +0.02(+3.45%)
Jul 24, 2018 0.5000 0.5381 0.5000 0.5050 63,731 +0.01(+1.00%)
Jul 23, 2018 0.5001 0.5211 0.5000 0.5000 98,354 -0.01(-2.20%)
Jul 20, 2018 0.4800 0.5118 0.4800 0.5113 73,996 +0.02(+4.92%)
Jul 19, 2018 0.4800 0.5000 0.4800 0.4873 29,650 +0.01(+1.52%)
Jul 18, 2018 0.5000 0.5000 0.4751 0.4800 84,633 -0.01(-2.04%)
Jul 17, 2018 0.5010 0.5090 0.4714 0.4900 154,627 -0.01(-2.58%)
Jul 16, 2018 0.5210 0.5211 0.5001 0.5030 90,877 -0.02(-4.65%)
Jul 13, 2018 0.5205 0.5499 0.5205 0.5275 62,253 +0.01(+1.41%)
Jul 12, 2018 0.5320 0.5565 0.5202 0.5202 51,861 -0.02(-3.49%)
Jul 11, 2018 0.5597 0.5800 0.5307 0.5390 229,355 -0.04(-6.26%)
Jul 10, 2018 0.6200 0.6200 0.5606 0.5750 87,838 +0.01(+0.88%)
Jul 09, 2018 0.5992 0.5992 0.5681 0.5700 106,776 -0.02(-3.39%)
Jul 06, 2018 0.5489 0.5900 0.5301 0.5900 92,966 +0.03(+6.29%)
Jul 05, 2018 0.5800 0.5800 0.5400 0.5551 93,043 +0.01(+1.48%)
Jul 03, 2018 0.5470 0.5470 0.5470 0 +0.02(+3.21%)
Jul 02, 2018 0.5049 0.5970 0.5048 0.5300 156,709 +0.03(+4.97%)
Jun 29, 2018 0.5057 0.4600 0.5049 338,160 +0.00(+0.80%)
Jun 28, 2018 0.5206 0.5206 0.5008 0.5009 129,785 -0.02(-3.77%)
Jun 27, 2018 0.5216 0.5373 0.5200 0.5205 41,549 -0.02(-3.61%)
Jun 26, 2018 0.5200 0.5400 0.5200 0.5400 147,609 +0.02(+3.05%)
Jun 25, 2018 0.5300 0.5400 0.5200 0.5240 104,971 -0.02(-2.96%)
Jun 22, 2018 0.5181 0.5400 0.5181 0.5400 93,587 +0.02(+3.35%)
Jun 21, 2018 0.5325 0.5373 0.5225 0.5225 51,329 -0.01(-2.68%)
Jun 20, 2018 0.5396 0.5446 0.5100 0.5369 177,721 -0.01(-1.49%)
Jun 19, 2018 0.5250 0.5581 0.5200 0.5450 344,293 +0.01(+2.79%)
Jun 18, 2018 0.5600 0.5600 0.5275 0.5302 154,151 -0.02(-3.60%)
Jun 15, 2018 0.5998 0.5500 0.5500 357,857 -0.04(-6.06%)
Jun 14, 2018 0.5939 0.6039 0.5798 0.5855 204,768 -0.01(-1.41%)
Jun 13, 2018 0.5990 0.6158 0.5721 0.5939 315,738 -0.01(-0.85%)
Jun 12, 2018 0.6100 0.6468 0.5990 0.5990 281,781 -0.00(-0.37%)
Jun 11, 2018 0.5500 0.6359 0.5220 0.6012 349,741 +0.02(+3.46%)
Jun 08, 2018 0.5500 0.5895 0.5500 0.5811 292,848 +0.03(+5.12%)
Jun 07, 2018 0.5600 0.5771 0.5500 0.5528 130,132 -0.01(-1.30%)
Jun 06, 2018 0.5600 0.5601 452,958 -0.08(-12.48%)
Jun 05, 2018 0.6680 0.6800 0.5800 0.6400 483,536 -0.03(-4.48%)
Jun 04, 2018 0.6800 0.7000 0.6680 0.6700 123,980 -0.02(-2.90%)
Jun 01, 2018 0.7115 0.7241 0.6850 0.6900 70,256 -0.03(-4.72%)
May 31, 2018 0.7201 0.7299 0.6960 0.7242 86,106 +0.01(+2.00%)
May 30, 2018 0.7450 0.7450 0.6900 0.7100 122,099 -0.01(-1.38%)
May 29, 2018 0.7000 0.7200 0.6500 0.7199 214,898 +0.02(+2.84%)
May 25, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 24, 2018 0.6900 0.7200 0.6700 0.7000 223,793 +0.02(+2.91%)
May 23, 2018 0.7000 0.7000 0.6605 0.6802 112,505 -0.01(-1.42%)
May 22, 2018 0.7000 0.7000 0.6605 0.6900 89,779 +0.00(+0.07%)
May 21, 2018 0.6900 0.6974 0.6500 0.6895 161,809 +0.00(+0.42%)
May 18, 2018 0.6600 0.6900 0.6500 0.6866 172,133 +0.04(+5.61%)
May 17, 2018 0.6251 0.6526 0.6251 0.6501 84,312 +0.01(+1.38%)
May 16, 2018 0.6301 0.6480 0.6112 0.6412 144,311 +0.01(+1.79%)
May 15, 2018 0.6500 0.6501 0.6251 0.6300 64,546 -0.03(-4.34%)
May 14, 2018 0.6300 0.6699 0.6300 0.6586 109,913 +0.03(+4.54%)
May 11, 2018 0.6480 0.6800 0.6300 0.6300 118,423 -0.02(-2.78%)
May 10, 2018 0.6300 0.6480 0.6100 0.6480 159,022 +0.02(+3.65%)
May 09, 2018 0.6480 0.6589 0.6251 0.6252 142,257 -0.02(-3.35%)
May 08, 2018 0.6400 0.6503 0.6250 0.6469 148,237 +0.01(+1.09%)
May 07, 2018 0.6400 0.6500 0.6300 0.6399 148,781 +0.01(+1.57%)
May 04, 2018 0.6200 0.6499 0.6200 0.6300 162,174 +0.01(+2.44%)
May 03, 2018 0.6300 0.6400 0.6030 0.6150 267,001 +0.00(+0.71%)
May 02, 2018 0.6138 0.6400 0.6100 0.6107 155,534 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.