Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI HEALTHCARE & WELLNESS TRUST 5.76 SERIES A CUMULATIVE PREFERRED SHARES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 26.40 26.54 26.39 26.39 1,135 -0.17(-0.63%)
Jul 28, 2017 26.56 26.56 26.56 26.56 200 +0.16(+0.59%)
Jul 27, 2017 26.40 26.40 26.40 26.40 140 +0.00(+0.00%)
Jul 26, 2017 26.40 26.40 26.40 26.40 140 +0.00(+0.00%)
Jul 25, 2017 26.40 26.40 26.34 26.40 1,390 +0.00(+0.00%)
Jul 24, 2017 26.40 26.40 26.40 26.40 232 +0.04(+0.17%)
Jul 21, 2017 26.36 26.36 26.36 26.36 200 +0.03(+0.10%)
Jul 20, 2017 26.91 26.91 26.33 26.33 757 -0.10(-0.38%)
Jul 19, 2017 26.40 26.45 26.40 26.43 500 +0.07(+0.27%)
Jul 18, 2017 26.33 26.41 26.33 26.36 2,252 +0.03(+0.11%)
Jul 17, 2017 26.46 26.46 26.33 26.33 401 +0.01(+0.04%)
Jul 14, 2017 26.59 26.60 26.32 26.32 4,469 -0.14(-0.53%)
Jul 13, 2017 26.45 26.46 26.45 26.46 1,300 +0.00(+0.00%)
Jul 11, 2017 26.46 26.46 26.46 0 +0.31(+1.19%)
Jul 10, 2017 26.15 26.15 26.15 26.15 300 +0.00(+0.00%)
Jul 05, 2017 26.15 26.15 26.15 0 -0.09(-0.34%)
Jul 03, 2017 26.15 26.24 26.12 26.24 1,264 +0.09(+0.34%)
Jun 30, 2017 26.07 26.15 26.05 26.15 2,231 +0.04(+0.16%)
Jun 29, 2017 26.06 26.19 26.06 26.11 1,190 -0.20(-0.76%)
Jun 28, 2017 26.31 26.31 26.31 26.31 287 +0.13(+0.49%)
Jun 27, 2017 26.20 26.20 26.18 26.18 784 -0.07(-0.27%)
Jun 26, 2017 26.25 26.25 26.25 26.25 322 +0.20(+0.77%)
Jun 23, 2017 26.01 26.09 26.01 26.05 11,661 +0.04(+0.15%)
Jun 22, 2017 26.10 26.16 26.01 26.01 1,896 -0.06(-0.23%)
Jun 21, 2017 26.08 26.08 26.07 26.07 500 +0.13(+0.52%)
Jun 20, 2017 25.98 26.20 25.94 25.94 2,403 -0.03(-0.13%)
Jun 19, 2017 25.90 25.97 25.90 25.97 478 +0.11(+0.43%)
Jun 16, 2017 25.76 25.86 25.76 25.86 400 -0.32(-1.23%)
Jun 14, 2017 26.18 26.18 26.18 0 -0.15(-0.57%)
Jun 12, 2017 26.33 26.33 26.33 0 +0.14(+0.54%)
Jun 09, 2017 26.15 26.19 26.15 26.19 300 -0.03(-0.12%)
Jun 08, 2017 26.22 26.22 26.20 26.22 1,685 +0.06(+0.23%)
Jun 07, 2017 26.17 26.22 26.16 26.16 1,200 -0.11(-0.42%)
Jun 06, 2017 26.15 26.27 26.15 26.27 509 +0.12(+0.46%)
Jun 02, 2017 26.15 26.15 26.15 0 +0.02(+0.08%)
May 31, 2017 26.13 26.13 26.13 0 +0.04(+0.15%)
May 30, 2017 25.97 26.09 25.97 26.09 1,102 +0.14(+0.55%)
May 25, 2017 25.95 25.95 25.95 0 +0.09(+0.35%)
May 24, 2017 25.86 25.86 25.86 25.86 100 +0.00(+0.00%)
May 23, 2017 25.86 25.86 25.86 25.86 100 -0.04(-0.14%)
May 22, 2017 25.87 25.90 25.87 25.90 809 +0.03(+0.10%)
May 19, 2017 25.87 25.87 25.87 25.87 1,025 -0.01(-0.03%)
May 18, 2017 25.88 25.88 25.86 25.88 1,132 +0.03(+0.11%)
May 17, 2017 25.85 25.85 25.85 25.85 100 +0.00(+0.00%)
May 15, 2017 25.85 25.85 25.85 0 +0.10(+0.39%)
May 12, 2017 25.75 25.79 25.71 25.75 1,115 -0.05(-0.20%)
May 11, 2017 25.80 25.80 25.80 25.80 338 +0.03(+0.13%)
May 09, 2017 25.77 40 -0.06(-0.21%)
May 08, 2017 25.72 25.88 25.72 25.82 1,250 +0.16(+0.63%)
May 05, 2017 25.66 25.66 25.66 25.66 100 +0.00(+0.00%)
May 04, 2017 25.71 25.71 25.66 25.66 202 -0.17(-0.65%)
May 03, 2017 25.75 25.83 25.75 25.83 666 +0.08(+0.30%)
May 02, 2017 25.75 25.75 25.65 25.75 1,356 +0.08(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.