Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 13.95 13.99 13.84 13.88 37,857 -0.19(-1.35%)
Jul 30, 2014 14.11 14.15 14.07 14.07 29,998 -0.05(-0.35%)
Jul 29, 2014 14.16 14.19 14.12 14.12 10,444 -0.02(-0.14%)
Jul 28, 2014 14.15 14.17 14.13 14.14 11,252 -0.00(-0.04%)
Jul 25, 2014 14.15 14.18 14.13 14.14 7,432 -0.01(-0.04%)
Jul 24, 2014 14.13 14.18 14.13 14.15 7,435 -0.02(-0.14%)
Jul 23, 2014 14.16 14.20 14.12 14.17 10,977 +0.05(+0.35%)
Jul 22, 2014 14.17 14.17 14.10 14.12 17,728 -0.01(-0.07%)
Jul 21, 2014 14.10 14.16 14.08 14.13 14,479 +0.03(+0.21%)
Jul 18, 2014 14.07 14.12 14.07 14.10 9,136 -0.01(-0.07%)
Jul 17, 2014 14.09 14.16 14.06 14.11 16,134 +0.02(+0.14%)
Jul 16, 2014 14.15 14.16 14.06 14.09 34,405 -0.07(-0.49%)
Jul 15, 2014 14.20 14.21 14.15 14.16 21,028 -0.08(-0.56%)
Jul 14, 2014 14.37 14.39 14.21 14.24 25,684 -0.10(-0.70%)
Jul 11, 2014 14.29 14.38 14.18 14.34 21,739 +0.09(+0.63%)
Jul 10, 2014 14.33 14.33 14.24 14.25 38,969 -0.03(-0.18%)
Jul 09, 2014 14.29 14.32 14.26 14.28 19,305 -0.06(-0.45%)
Jul 08, 2014 14.29 14.36 14.29 14.34 31,087 +0.08(+0.56%)
Jul 07, 2014 14.22 14.27 14.18 14.26 12,968 +0.04(+0.28%)
Jul 03, 2014 14.25 14.22 14.22 14.22 23,600 -0.07(-0.49%)
Jul 02, 2014 14.38 14.44 14.26 14.29 18,390 -0.11(-0.76%)
Jul 01, 2014 14.52 14.53 14.36 14.40 33,022 -0.07(-0.48%)
Jun 30, 2014 14.48 14.50 14.40 14.47 22,431 +0.06(+0.42%)
Jun 27, 2014 14.39 14.48 14.36 14.41 30,563 +0.08(+0.56%)
Jun 26, 2014 14.35 14.36 14.32 14.33 15,941 +0.01(+0.07%)
Jun 25, 2014 14.31 14.36 14.31 14.32 19,203 +0.00(+0.00%)
Jun 24, 2014 14.31 14.41 14.30 14.32 56,517 +0.02(+0.14%)
Jun 23, 2014 14.29 14.34 14.28 14.30 20,571 +0.01(+0.07%)
Jun 20, 2014 14.24 14.29 14.20 14.29 9,425 +0.07(+0.51%)
Jun 19, 2014 14.18 14.26 14.16 14.22 23,627 +0.04(+0.26%)
Jun 18, 2014 14.11 14.19 14.09 14.18 14,546 +0.08(+0.56%)
Jun 17, 2014 14.34 14.37 14.10 14.10 47,896 -0.25(-1.74%)
Jun 16, 2014 14.35 14.38 14.26 14.35 43,271 +0.00(+0.00%)
Jun 13, 2014 14.35 14.41 14.31 14.35 38,452 +0.01(+0.06%)
Jun 12, 2014 14.37 14.37 14.25 14.34 24,830 -0.02(-0.13%)
Jun 11, 2014 14.26 14.39 14.24 14.36 18,968 -0.02(-0.14%)
Jun 10, 2014 14.27 14.42 14.27 14.38 15,523 +0.19(+1.34%)
Jun 06, 2014 14.10 14.20 14.06 14.19 10,258 +0.12(+0.85%)
Jun 05, 2014 14.00 14.07 14.00 14.07 18,568 +0.07(+0.50%)
Jun 04, 2014 14.10 14.13 13.96 14.00 32,999 -0.10(-0.71%)
Jun 03, 2014 14.20 14.22 14.10 14.10 39,435 -0.08(-0.56%)
Jun 02, 2014 14.27 14.28 14.15 14.18 39,627 -0.03(-0.21%)
May 30, 2014 14.14 14.21 14.11 14.21 20,089 +0.09(+0.67%)
May 29, 2014 14.12 14.20 14.11 14.12 34,373 +0.02(+0.11%)
May 28, 2014 14.15 14.17 14.06 14.10 34,983 +0.00(+0.00%)
May 27, 2014 14.16 14.16 14.05 14.10 38,602 -0.03(-0.21%)
May 23, 2014 14.09 14.13 14.13 14.13 23,000 +0.10(+0.71%)
May 22, 2014 14.05 14.11 14.03 14.03 35,702 +0.02(+0.14%)
May 21, 2014 14.04 14.04 13.98 14.01 23,980 -0.03(-0.21%)
May 20, 2014 14.01 14.04 13.96 14.04 17,102 +0.03(+0.23%)
May 19, 2014 14.02 14.03 13.96 14.01 21,300 +0.03(+0.20%)
May 16, 2014 13.98 14.01 13.97 13.98 16,983 +0.02(+0.17%)
May 15, 2014 14.00 14.03 13.95 13.96 55,867 +0.01(+0.04%)
May 14, 2014 13.90 13.96 13.88 13.95 42,371 +0.07(+0.50%)
May 13, 2014 13.82 13.88 13.81 13.88 19,230 -0.01(-0.07%)
May 12, 2014 13.83 13.90 13.83 13.89 26,492 +0.07(+0.51%)
May 09, 2014 13.89 13.89 13.79 13.82 63,128 -0.02(-0.14%)
May 08, 2014 13.83 13.90 13.83 13.84 13,634 +0.02(+0.14%)
May 07, 2014 13.88 13.91 13.82 13.82 22,177 -0.03(-0.22%)
May 06, 2014 13.74 13.88 13.74 13.85 34,480 +0.09(+0.65%)
May 05, 2014 13.82 13.85 13.76 13.76 29,772 -0.04(-0.29%)
May 02, 2014 13.93 13.99 13.80 13.80 267,710 -0.07(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.