Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 8.600 8.611 8.591 8.611 17,288 +0.03(+0.38%)
Jul 28, 2005 8.567 8.600 8.545 8.578 24,567 +0.03(+0.39%)
Jul 27, 2005 8.561 8.561 8.545 8.545 9,099 -0.02(-0.19%)
Jul 26, 2005 8.550 8.567 8.501 8.561 39,672 +0.01(+0.13%)
Jul 25, 2005 8.600 8.600 8.539 8.550 29,117 -0.05(-0.58%)
Jul 22, 2005 8.600 8.600 8.589 8.600 12,738 +0.00(+0.00%)
Jul 21, 2005 8.638 8.644 8.589 8.600 15,832 -0.08(-0.89%)
Jul 20, 2005 8.787 8.787 8.660 8.677 16,924 -0.09(-1.00%)
Jul 19, 2005 8.704 8.765 8.649 8.765 22,929 +0.04(+0.50%)
Jul 18, 2005 8.770 8.798 8.721 8.721 18,562 -0.04(-0.50%)
Jul 15, 2005 8.743 8.776 8.743 8.765 2,911 -0.03(-0.31%)
Jul 14, 2005 8.732 8.825 8.732 8.792 17,288 +0.06(+0.69%)
Jul 13, 2005 8.743 8.836 8.732 8.732 20,200 -0.06(-0.69%)
Jul 12, 2005 8.820 8.847 8.721 8.792 51,682 -0.07(-0.81%)
Jul 11, 2005 8.864 8.902 8.858 8.864 13,648 -0.01(-0.12%)
Jul 08, 2005 8.874 8.874 8.853 8.874 9,463 +0.00(+0.00%)
Jul 07, 2005 8.874 8.902 8.874 8.874 7,643 +0.03(+0.31%)
Jul 06, 2005 8.847 8.891 8.847 8.847 4,367 -0.04(-0.43%)
Jul 05, 2005 8.847 8.891 8.847 8.885 17,288 +0.04(+0.43%)
Jul 01, 2005 8.902 8.902 8.831 8.847 18,380 +0.00(+0.00%)
Jun 30, 2005 8.858 8.891 8.792 8.847 18,198 +0.04(+0.50%)
Jun 29, 2005 8.781 8.803 8.781 8.803 2,729 +0.05(+0.56%)
Jun 28, 2005 8.776 8.781 8.743 8.754 3,093 -0.01(-0.06%)
Jun 27, 2005 8.743 8.759 8.732 8.759 8,007 +0.04(+0.50%)
Jun 24, 2005 8.710 8.732 8.707 8.715 9,099 -0.02(-0.19%)
Jun 23, 2005 8.715 8.732 8.677 8.732 16,014 +0.03(+0.32%)
Jun 22, 2005 8.688 8.715 8.666 8.704 4,549 +0.02(+0.25%)
Jun 21, 2005 8.671 8.682 8.671 8.682 2,183 +0.01(+0.13%)
Jun 20, 2005 8.655 8.677 8.649 8.671 3,821 +0.01(+0.13%)
Jun 17, 2005 8.633 8.660 8.633 8.660 13,830 -0.02(-0.25%)
Jun 16, 2005 8.671 8.682 8.671 8.682 3,457 -0.02(-0.19%)
Jun 15, 2005 8.682 8.699 8.627 8.699 13,102 +0.04(+0.51%)
Jun 14, 2005 8.627 8.682 8.583 8.655 16,924 +0.07(+0.77%)
Jun 13, 2005 8.633 8.638 8.589 8.589 8,553 -0.05(-0.64%)
Jun 10, 2005 8.726 8.726 8.627 8.644 37,488 -0.08(-0.94%)
Jun 09, 2005 8.710 8.765 8.710 8.726 15,468 -0.04(-0.44%)
Jun 08, 2005 8.792 8.814 8.765 8.765 10,736 +0.01(+0.13%)
Jun 07, 2005 8.803 8.820 8.737 8.754 36,214 -0.08(-0.87%)
Jun 06, 2005 8.842 8.853 8.814 8.831 17,470 -0.07(-0.80%)
Jun 03, 2005 8.918 8.929 8.858 8.902 18,198 -0.02(-0.18%)
Jun 02, 2005 8.896 8.918 8.847 8.918 30,573 +0.02(+0.25%)
Jun 01, 2005 8.825 8.896 8.825 8.896 10,372 +0.07(+0.81%)
May 31, 2005 8.814 8.825 8.798 8.825 8,735 +0.05(+0.63%)
May 27, 2005 8.759 8.787 8.759 8.770 14,012 +0.03(+0.31%)
May 26, 2005 8.842 8.869 8.737 8.743 82,074 -0.15(-1.73%)
May 25, 2005 8.913 8.913 8.836 8.896 13,466 +0.02(+0.19%)
May 24, 2005 8.842 8.880 8.842 8.880 7,643 +0.04(+0.50%)
May 23, 2005 8.874 8.896 8.809 8.836 18,926 -0.03(-0.31%)
May 20, 2005 8.820 8.869 8.809 8.864 6,369 +0.04(+0.50%)
May 19, 2005 8.809 8.869 8.809 8.820 16,742 +0.01(+0.06%)
May 18, 2005 8.891 8.902 8.809 8.814 24,749 -0.08(-0.87%)
May 17, 2005 8.820 8.891 8.809 8.891 7,279 +0.05(+0.62%)
May 16, 2005 8.896 8.896 8.803 8.836 16,378 -0.02(-0.19%)
May 13, 2005 8.792 8.853 8.737 8.853 7,825 +0.07(+0.75%)
May 12, 2005 8.847 8.853 8.721 8.787 21,655 -0.04(-0.50%)
May 11, 2005 8.847 8.853 8.759 8.831 14,922 -0.02(-0.25%)
May 10, 2005 8.754 8.853 8.754 8.853 19,654 +0.13(+1.45%)
May 09, 2005 8.704 8.748 8.704 8.726 7,279 +0.02(+0.19%)
May 06, 2005 8.787 8.792 8.671 8.710 32,938 -0.08(-0.88%)
May 05, 2005 8.792 8.792 8.743 8.787 6,915 +0.04(+0.50%)
May 04, 2005 8.737 8.792 8.737 8.743 16,196 -0.01(-0.13%)
May 03, 2005 8.715 8.776 8.699 8.754 24,021 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.