Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Petroleum Corp (TSX: IPCO )

17.93 +0.01 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.050 6.050 6.050 0 -0.05(-0.82%)
Jul 29, 2021 6.000 6.100 5.990 6.100 19,213 +0.06(+0.99%)
Jul 28, 2021 6.030 6.080 6.030 6.040 5,411 -0.05(-0.82%)
Jul 27, 2021 6.080 6.090 6.010 6.090 6,906 +0.00(+0.00%)
Jul 26, 2021 6.070 6.170 6.070 6.090 13,838 +0.19(+3.22%)
Jul 23, 2021 5.970 6.000 5.880 5.900 26,025 -0.02(-0.34%)
Jul 22, 2021 5.970 5.970 5.850 5.920 19,760 +0.04(+0.68%)
Jul 21, 2021 5.740 5.910 5.740 5.880 35,126 +0.36(+6.52%)
Jul 20, 2021 5.400 5.520 5.380 5.520 253,704 +0.08(+1.47%)
Jul 19, 2021 5.550 5.570 5.320 5.440 89,884 -0.29(-5.06%)
Jul 16, 2021 5.960 5.960 5.710 5.730 21,175 -0.20(-3.37%)
Jul 15, 2021 5.940 5.960 5.870 5.930 31,885 -0.18(-2.95%)
Jul 14, 2021 6.100 6.240 6.050 6.110 53,309 +0.13(+2.17%)
Jul 13, 2021 5.950 6.000 5.840 5.980 52,754 +0.01(+0.17%)
Jul 12, 2021 6.040 6.040 5.940 5.970 46,961 -0.03(-0.50%)
Jul 09, 2021 6.000 6.030 5.960 6.000 13,673 +0.04(+0.67%)
Jul 08, 2021 5.930 6.000 5.860 5.960 16,147 -0.04(-0.67%)
Jul 07, 2021 6.160 6.190 6.000 6.000 46,053 -0.18(-2.91%)
Jul 06, 2021 6.210 6.260 6.150 6.180 53,222 +0.05(+0.82%)
Jul 05, 2021 5.980 6.150 5.900 6.130 36,573 +0.25(+4.25%)
Jul 02, 2021 5.830 5.890 5.760 5.880 16,234 +0.13(+2.26%)
Jun 30, 2021 5.750 5.750 5.750 0 +0.05(+0.88%)
Jun 29, 2021 5.740 5.740 5.620 5.700 23,868 +0.03(+0.53%)
Jun 28, 2021 5.750 5.750 5.660 5.670 41,334 -0.13(-2.24%)
Jun 25, 2021 5.850 5.880 5.800 5.800 29,279 -0.05(-0.85%)
Jun 24, 2021 5.990 5.990 5.790 5.850 63,387 -0.06(-1.02%)
Jun 23, 2021 5.790 5.910 5.780 5.910 42,813 +0.11(+1.90%)
Jun 22, 2021 5.850 5.850 5.660 5.800 39,567 -0.05(-0.85%)
Jun 21, 2021 5.650 5.870 5.600 5.850 111,711 +0.40(+7.34%)
Jun 18, 2021 5.380 5.500 5.360 5.450 38,464 -0.05(-0.91%)
Jun 17, 2021 5.620 5.630 5.370 5.500 37,369 -0.14(-2.48%)
Jun 16, 2021 5.670 5.720 5.630 5.640 43,706 -0.03(-0.53%)
Jun 15, 2021 5.740 5.750 5.660 5.670 16,900 -0.02(-0.35%)
Jun 14, 2021 5.740 5.800 5.650 5.690 41,872 +0.21(+3.83%)
Jun 11, 2021 5.470 5.530 5.470 5.480 17,267 +0.04(+0.74%)
Jun 10, 2021 5.510 5.530 5.380 5.440 50,654 -0.01(-0.18%)
Jun 09, 2021 5.450 5.500 5.420 5.450 69,522 +0.18(+3.42%)
Jun 08, 2021 5.210 5.270 5.160 5.270 63,870 +0.02(+0.38%)
Jun 07, 2021 5.280 5.280 5.220 5.250 38,128 -0.05(-0.94%)
Jun 04, 2021 5.340 5.350 5.290 5.300 28,101 +0.04(+0.76%)
Jun 03, 2021 5.280 5.290 5.240 5.260 26,183 -0.01(-0.19%)
Jun 02, 2021 5.350 5.360 5.250 5.270 74,538 -0.07(-1.31%)
Jun 01, 2021 5.300 5.380 5.300 5.340 130,691 +0.16(+3.09%)
May 31, 2021 5.220 5.230 5.170 5.180 26,770 +0.04(+0.78%)
May 28, 2021 5.200 5.200 5.080 5.140 29,157 -0.09(-1.72%)
May 27, 2021 5.150 5.250 5.150 5.230 11,472 +0.20(+3.98%)
May 26, 2021 5.000 5.080 4.990 5.030 73,383 +0.10(+2.03%)
May 25, 2021 4.950 5.000 4.910 4.930 7,565 +0.10(+2.07%)
May 21, 2021 4.830 4.830 4.830 0 +0.01(+0.21%)
May 20, 2021 4.900 4.900 4.820 4.820 3,390 -0.11(-2.23%)
May 19, 2021 5.030 5.030 4.880 4.930 30,445 -0.06(-1.20%)
May 18, 2021 4.970 5.090 4.960 4.990 23,890 +0.09(+1.84%)
May 17, 2021 4.670 4.910 4.670 4.900 31,683 +0.23(+4.93%)
May 14, 2021 4.570 4.670 4.560 4.670 17,360 +0.07(+1.52%)
May 13, 2021 4.560 4.630 4.550 4.600 53,124 +0.02(+0.44%)
May 12, 2021 4.660 4.690 4.550 4.580 64,904 +0.03(+0.66%)
May 11, 2021 4.460 4.570 4.460 4.550 32,920 -0.03(-0.66%)
May 10, 2021 4.670 4.690 4.570 4.580 54,670 -0.02(-0.43%)
May 07, 2021 4.590 4.600 4.500 4.600 89,450 +0.06(+1.32%)
May 06, 2021 4.510 4.590 4.500 4.540 32,436 -0.07(-1.52%)
May 05, 2021 4.500 4.670 4.480 4.610 1,684,713 +0.25(+5.73%)
May 04, 2021 4.480 4.480 4.340 4.360 5,424 -0.09(-2.02%)
May 03, 2021 4.400 4.450 4.400 4.450 4,613 +0.13(+3.01%)
Apr 30, 2021 4.150 4.430 4.150 4.320 5,303 -0.14(-3.14%)
Apr 29, 2021 4.500 4.550 4.400 4.460 23,127 +0.15(+3.48%)
Apr 28, 2021 4.350 4.400 4.310 4.310 10,813 +0.06(+1.41%)
Apr 27, 2021 4.340 4.400 4.250 4.250 10,566 +0.04(+0.95%)
Apr 26, 2021 4.180 4.250 4.170 4.210 31,096 +0.22(+5.51%)
Apr 22, 2021 3.990 3.990 3.990 0 +0.02(+0.50%)
Apr 21, 2021 3.970 3.980 3.930 3.970 45,050 -0.01(-0.25%)
Apr 20, 2021 4.000 4.020 3.920 3.980 47,564 -0.10(-2.45%)
Apr 19, 2021 4.050 4.080 4.050 4.080 10,375 +0.10(+2.51%)
Apr 16, 2021 4.010 4.020 3.980 3.980 28,516 -0.03(-0.75%)
Apr 15, 2021 4.040 4.040 3.990 4.010 7,202 +0.00(+0.00%)
Apr 14, 2021 3.920 4.040 3.920 4.010 6,651 +0.17(+4.43%)
Apr 13, 2021 3.800 3.850 3.790 3.840 24,688 +0.10(+2.67%)
Apr 12, 2021 3.750 3.830 3.710 3.740 97,800 -0.11(-2.86%)
Apr 09, 2021 3.880 3.880 3.840 3.850 9,180 -0.08(-2.04%)
Apr 08, 2021 3.860 3.950 3.820 3.930 7,974 -0.08(-2.00%)
Apr 07, 2021 4.010 4.020 3.980 4.010 12,738 -0.07(-1.72%)
Apr 06, 2021 4.030 4.090 4.020 4.080 80,100 -0.13(-3.09%)
Apr 05, 2021 4.110 4.210 4.110 4.210 3,248 -0.03(-0.71%)
Apr 01, 2021 4.240 4.240 4.240 0 +0.09(+2.17%)
Mar 31, 2021 4.090 4.150 4.040 4.150 15,096 +0.08(+1.97%)
Mar 30, 2021 4.100 4.150 4.070 4.070 901 -0.11(-2.63%)
Mar 29, 2021 4.200 4.200 4.110 4.180 8,731 -0.01(-0.24%)
Mar 26, 2021 4.190 4.260 4.150 4.190 15,650 +0.07(+1.70%)
Mar 25, 2021 4.030 4.170 3.980 4.120 67,900 -0.08(-1.90%)
Mar 24, 2021 4.180 4.260 4.160 4.200 14,291 +0.16(+3.96%)
Mar 23, 2021 4.260 4.260 4.020 4.040 38,300 -0.09(-2.18%)
Mar 22, 2021 4.240 4.250 4.130 4.130 29,364 -0.09(-2.13%)
Mar 19, 2021 4.140 4.310 4.070 4.220 40,411 +0.06(+1.44%)
Mar 18, 2021 4.300 4.310 4.130 4.160 60,723 -0.19(-4.37%)
Mar 17, 2021 4.370 4.450 4.310 4.350 67,579 -0.05(-1.14%)
Mar 16, 2021 4.340 4.400 4.250 4.400 60,363 +0.00(+0.00%)
Mar 15, 2021 4.500 4.500 4.310 4.400 44,415 -0.01(-0.23%)
Mar 12, 2021 4.280 4.410 4.250 4.410 49,100 +0.09(+2.08%)
Mar 11, 2021 4.320 4.380 4.300 4.320 54,411 -0.03(-0.69%)
Mar 10, 2021 4.330 4.400 4.290 4.350 30,640 +0.05(+1.16%)
Mar 09, 2021 4.210 4.340 4.200 4.300 73,087 -0.06(-1.38%)
Mar 08, 2021 4.320 4.390 4.170 4.360 65,901 -0.11(-2.46%)
Mar 05, 2021 4.480 4.480 4.320 4.470 62,889 +0.17(+3.95%)
Mar 04, 2021 4.220 4.350 4.150 4.300 70,434 +0.10(+2.38%)
Mar 03, 2021 4.090 4.210 4.090 4.200 51,850 +0.07(+1.69%)
Mar 02, 2021 4.070 4.150 4.060 4.130 40,250 +0.06(+1.47%)
Mar 01, 2021 3.950 4.150 3.950 4.070 159,680 +0.06(+1.50%)
Feb 26, 2021 4.080 4.120 3.860 4.010 42,307 -0.17(-4.07%)
Feb 25, 2021 4.330 4.330 4.120 4.180 40,554 -0.17(-3.91%)
Feb 24, 2021 4.280 4.400 4.270 4.350 135,276 +0.04(+0.93%)
Feb 23, 2021 4.440 4.440 4.200 4.310 165,403 -0.01(-0.23%)
Feb 22, 2021 4.160 4.390 4.160 4.320 485,380 +0.20(+4.85%)
Feb 19, 2021 4.060 4.160 4.030 4.120 63,200 +0.05(+1.23%)
Feb 18, 2021 4.120 4.190 4.020 4.070 44,088 -0.14(-3.33%)
Feb 17, 2021 4.250 4.280 4.100 4.210 33,853 -0.04(-0.94%)
Feb 16, 2021 4.150 4.300 4.150 4.250 33,434 +0.12(+2.91%)
Feb 12, 2021 4.130 4.130 4.130 0 +0.01(+0.24%)
Feb 11, 2021 4.020 4.120 3.980 4.120 81,898 +0.18(+4.57%)
Feb 10, 2021 3.760 3.990 3.760 3.940 64,329 +0.31(+8.54%)
Feb 09, 2021 3.680 3.680 3.540 3.630 31,899 -0.17(-4.47%)
Feb 08, 2021 3.700 3.820 3.680 3.800 148,537 +0.28(+7.95%)
Feb 05, 2021 3.550 3.590 3.500 3.520 156,200 +0.08(+2.33%)
Feb 04, 2021 3.500 3.520 3.410 3.440 89,016 -0.01(-0.29%)
Feb 03, 2021 3.390 3.520 3.360 3.450 245,294 +0.26(+8.15%)
Feb 02, 2021 3.220 3.240 3.150 3.190 80,860 +0.08(+2.57%)
Feb 01, 2021 3.170 3.170 3.070 3.110 90,264 +0.06(+1.97%)
Jan 29, 2021 3.150 3.170 3.010 3.050 27,638 -0.10(-3.17%)
Jan 28, 2021 3.220 3.220 3.090 3.150 57,284 +0.09(+2.94%)
Jan 27, 2021 3.160 3.170 3.060 3.060 22,924 -0.10(-3.16%)
Jan 26, 2021 3.230 3.230 3.160 3.160 13,610 +0.00(+0.00%)
Jan 25, 2021 3.220 3.230 3.130 3.160 29,568 -0.21(-6.23%)
Jan 22, 2021 3.290 3.370 3.270 3.370 35,992 +0.01(+0.30%)
Jan 21, 2021 3.400 3.430 3.360 3.360 15,200 -0.08(-2.33%)
Jan 20, 2021 3.440 3.460 3.400 3.440 13,608 +0.10(+2.99%)
Jan 19, 2021 3.290 3.410 3.290 3.340 45,333 +0.09(+2.77%)
Jan 18, 2021 3.390 3.400 3.120 3.250 54,006 -0.15(-4.41%)
Jan 15, 2021 3.470 3.470 3.400 3.400 17,600 -0.18(-5.03%)
Jan 14, 2021 3.550 3.580 3.500 3.580 6,508 +0.08(+2.29%)
Jan 13, 2021 3.550 3.550 3.430 3.500 6,646 -0.10(-2.78%)
Jan 12, 2021 3.500 3.600 3.490 3.600 151,413 +0.10(+2.86%)
Jan 11, 2021 3.480 3.500 3.460 3.500 25,034 +0.00(+0.00%)
Jan 08, 2021 3.620 3.670 3.500 3.500 107,726 +0.10(+2.94%)
Jan 07, 2021 3.350 3.420 3.340 3.400 60,621 +0.31(+10.03%)
Jan 06, 2021 3.050 3.100 3.050 3.090 31,778 +0.03(+0.98%)
Jan 05, 2021 3.010 3.080 3.000 3.060 77,151 +0.05(+1.66%)
Jan 04, 2021 3.030 3.050 2.960 3.010 157,121 +0.20(+7.12%)
Dec 31, 2020 2.810 2.810 2.810 0 +0.01(+0.36%)
Dec 30, 2020 2.850 2.850 2.800 2.800 1,884 -0.04(-1.41%)
Dec 29, 2020 2.830 2.860 2.770 2.840 40,756 +0.04(+1.43%)
Dec 24, 2020 2.800 2.800 2.800 0 -0.02(-0.71%)
Dec 23, 2020 2.790 2.880 2.790 2.820 32,175 +0.00(+0.00%)
Dec 22, 2020 2.840 2.850 2.770 2.820 48,868 +0.06(+2.17%)
Dec 21, 2020 2.790 2.790 2.690 2.760 68,177 -0.15(-5.15%)
Dec 18, 2020 2.900 2.960 2.900 2.910 23,814 -0.06(-2.02%)
Dec 17, 2020 2.930 3.000 2.930 2.970 17,460 +0.05(+1.71%)
Dec 16, 2020 2.900 2.920 2.840 2.920 22,480 +0.00(+0.00%)
Dec 15, 2020 2.890 2.960 2.890 2.920 14,616 -0.07(-2.34%)
Dec 14, 2020 2.990 3.040 2.990 2.990 27,673 +0.11(+3.82%)
Dec 11, 2020 2.960 2.960 2.870 2.880 25,141 -0.10(-3.36%)
Dec 10, 2020 2.850 2.990 2.820 2.980 446,280 +0.14(+4.93%)
Dec 09, 2020 2.850 2.870 2.740 2.840 123,211 -0.01(-0.35%)
Dec 08, 2020 2.870 2.870 2.810 2.850 14,406 -0.02(-0.70%)
Dec 07, 2020 2.880 2.900 2.860 2.870 27,820 -0.01(-0.35%)
Dec 04, 2020 2.910 2.930 2.850 2.880 41,585 +0.14(+5.11%)
Dec 03, 2020 2.760 2.870 2.740 2.740 38,617 -0.04(-1.44%)
Dec 02, 2020 2.670 2.810 2.670 2.780 24,852 +0.03(+1.09%)
Dec 01, 2020 2.740 2.780 2.730 2.750 12,900 +0.07(+2.61%)
Nov 30, 2020 2.750 2.760 2.680 2.680 13,148 -0.13(-4.63%)
Nov 27, 2020 2.780 2.820 2.780 2.810 12,566 -0.04(-1.40%)
Nov 26, 2020 2.880 2.900 2.770 2.850 4,402 -0.09(-3.06%)
Nov 25, 2020 2.940 2.960 2.870 2.940 14,847 +0.04(+1.38%)
Nov 24, 2020 2.800 2.940 2.800 2.900 20,314 +0.16(+5.84%)
Nov 23, 2020 2.650 2.760 2.650 2.740 32,140 +0.17(+6.61%)
Nov 20, 2020 2.500 2.630 2.500 2.570 25,680 +0.03(+1.18%)
Nov 19, 2020 2.500 2.540 2.490 2.540 2,532 +0.08(+3.25%)
Nov 18, 2020 2.450 2.500 2.430 2.460 31,978 +0.11(+4.68%)
Nov 17, 2020 2.370 2.400 2.330 2.350 74,164 -0.02(-0.84%)
Nov 16, 2020 2.390 2.410 2.360 2.370 21,000 +0.07(+3.04%)
Nov 13, 2020 2.280 2.320 2.240 2.300 94,188 +0.06(+2.68%)
Nov 12, 2020 2.310 2.330 2.240 2.240 56,020 -0.06(-2.61%)
Nov 11, 2020 2.450 2.450 2.230 2.300 20,720 +0.02(+0.88%)
Nov 10, 2020 2.330 2.330 2.270 2.280 55,950 +0.03(+1.33%)
Nov 09, 2020 2.320 2.360 2.250 2.250 43,530 +0.15(+7.14%)
Nov 06, 2020 2.140 2.150 2.100 2.100 3,704 -0.05(-2.33%)
Nov 05, 2020 2.120 2.170 2.120 2.150 3,957 -0.03(-1.38%)
Nov 04, 2020 2.210 2.220 2.170 2.180 2,450 +0.06(+2.83%)
Nov 03, 2020 2.090 2.120 2.050 2.120 28,300 +0.02(+0.95%)
Nov 02, 2020 2.090 2.100 2.090 2.100 7,000 +0.02(+0.96%)
Oct 30, 2020 2.050 2.080 2.020 2.080 10,930 +0.05(+2.46%)
Oct 29, 2020 2.050 2.050 1.940 2.030 42,491 -0.05(-2.40%)
Oct 28, 2020 2.100 2.120 2.080 2.080 1,580 -0.10(-4.59%)
Oct 27, 2020 2.200 2.220 2.170 2.180 7,400 +0.00(+0.00%)
Oct 26, 2020 2.180 2.180 2.160 2.180 14,288 -0.05(-2.24%)
Oct 23, 2020 2.210 2.230 2.210 2.230 8,437 +0.03(+1.36%)
Oct 22, 2020 2.210 2.210 2.120 2.200 3,800 -0.01(-0.45%)
Oct 21, 2020 2.220 2.220 2.210 2.210 3,212 -0.08(-3.49%)
Oct 20, 2020 2.260 2.290 2.250 2.290 1,920 +0.02(+0.88%)
Oct 19, 2020 2.300 2.320 2.270 2.270 6,500 +0.00(+0.00%)
Oct 16, 2020 2.200 2.290 2.200 2.270 6,875 +0.01(+0.44%)
Oct 15, 2020 2.250 2.280 2.250 2.260 18,050 -0.05(-2.16%)
Oct 14, 2020 2.320 2.370 2.310 2.310 7,743 -0.01(-0.43%)
Oct 13, 2020 2.320 2.340 2.320 2.320 3,100 -0.05(-2.11%)
Oct 09, 2020 2.370 2.370 2.370 0 -0.03(-1.25%)
Oct 08, 2020 2.420 2.420 2.400 2.400 600 +0.00(+0.00%)
Oct 07, 2020 2.390 2.400 2.370 2.400 7,263 +0.00(+0.00%)
Oct 06, 2020 2.470 2.470 2.400 2.400 7,400 +0.00(+0.00%)
Oct 05, 2020 2.330 2.400 2.330 2.400 7,059 +0.05(+2.13%)
Oct 02, 2020 2.320 2.380 2.310 2.350 3,204 -0.08(-3.29%)
Oct 01, 2020 2.380 2.440 2.380 2.430 6,600 -0.03(-1.22%)
Sep 30, 2020 2.440 2.520 2.440 2.460 2,300 +0.07(+2.93%)
Sep 29, 2020 2.400 2.420 2.330 2.390 5,982 -0.01(-0.42%)
Sep 28, 2020 2.410 2.450 2.390 2.400 75,800 +0.01(+0.42%)
Sep 25, 2020 2.400 2.400 2.350 2.390 76,500 +0.08(+3.46%)
Sep 24, 2020 2.390 2.390 2.290 2.310 22,044 -0.07(-2.94%)
Sep 23, 2020 2.470 2.470 2.380 2.380 21,099 -0.01(-0.42%)
Sep 22, 2020 2.520 2.520 2.390 2.390 10,359 -0.12(-4.78%)
Sep 21, 2020 2.500 2.560 2.440 2.510 25,127 +0.00(+0.00%)
Sep 18, 2020 2.540 2.600 2.500 2.510 26,807 -0.04(-1.57%)
Sep 17, 2020 2.620 2.620 2.530 2.550 9,319 -0.09(-3.41%)
Sep 16, 2020 2.600 2.690 2.580 2.640 89,114 +0.04(+1.54%)
Sep 15, 2020 2.600 2.630 2.590 2.600 29,706 +0.05(+1.96%)
Sep 14, 2020 2.510 2.650 2.510 2.550 49,269 +0.04(+1.59%)
Sep 11, 2020 2.500 2.600 2.490 2.510 90,059 +0.01(+0.40%)
Sep 10, 2020 2.540 2.610 2.490 2.500 24,051 -0.12(-4.58%)
Sep 09, 2020 2.600 2.620 2.570 2.620 9,400 +0.08(+3.15%)
Sep 08, 2020 2.600 2.600 2.470 2.540 18,172 -0.09(-3.42%)
Sep 04, 2020 2.630 2.630 2.630 0 -0.04(-1.50%)
Sep 03, 2020 2.680 2.680 2.630 2.670 33,104 -0.03(-1.11%)
Sep 02, 2020 2.690 2.700 2.650 2.700 1,309 -0.02(-0.74%)
Sep 01, 2020 2.700 2.720 2.620 2.720 2,700 +0.01(+0.37%)
Aug 31, 2020 2.750 2.750 2.710 2.710 2,594 -0.04(-1.45%)
Aug 28, 2020 2.790 2.800 2.680 2.750 14,550 +0.03(+1.10%)
Aug 27, 2020 2.770 2.770 2.720 2.720 4,300 -0.08(-2.86%)
Aug 26, 2020 2.740 2.830 2.740 2.800 4,840 +0.06(+2.19%)
Aug 25, 2020 2.770 2.770 2.720 2.740 5,265 -0.01(-0.36%)
Aug 24, 2020 2.700 2.800 2.700 2.750 2,309 -0.03(-1.08%)
Aug 21, 2020 2.770 2.790 2.720 2.780 13,903 +0.00(+0.00%)
Aug 20, 2020 2.770 2.820 2.770 2.780 2,896 -0.04(-1.42%)
Aug 19, 2020 2.800 2.820 2.800 2.820 6,300 +0.04(+1.44%)
Aug 18, 2020 2.780 2.800 2.700 2.780 70,217 -0.01(-0.36%)
Aug 17, 2020 2.770 2.800 2.770 2.790 19,288 +0.01(+0.36%)
Aug 14, 2020 2.850 2.850 2.780 2.780 6,625 -0.11(-3.81%)
Aug 13, 2020 2.910 2.920 2.880 2.890 6,679 -0.03(-1.03%)
Aug 12, 2020 2.900 2.990 2.900 2.920 2,884 +0.04(+1.39%)
Aug 11, 2020 2.930 2.950 2.880 2.880 5,100 +0.11(+3.97%)
Aug 10, 2020 2.730 2.770 2.730 2.770 5,756 +0.05(+1.84%)
Aug 07, 2020 2.710 2.760 2.630 2.720 5,000 -0.16(-5.56%)
Aug 06, 2020 2.830 2.880 2.810 2.880 750 +0.08(+2.86%)
Aug 05, 2020 2.830 2.900 2.800 2.800 7,693 +0.05(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.