Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 15, 2023 0 +0.00(+0.00%)
Sep 14, 2023 0.8258 0.9580 0.8258 0.8900 336,755 -0.04(-3.98%)
Sep 13, 2023 0.8820 0.9280 0.8100 0.9269 641,494 +0.04(+4.30%)
Sep 12, 2023 0.9300 0.9450 0.8530 0.8887 387,014 -0.04(-4.71%)
Sep 11, 2023 0.9300 0.9800 0.8900 0.9326 964,866 -0.07(-6.74%)
Sep 08, 2023 1.180 1.180 0.9001 1.000 1,234,290 -0.14(-12.28%)
Sep 07, 2023 1.050 1.140 1.040 1.140 431,353 +0.07(+6.54%)
Sep 06, 2023 1.090 1.200 1.065 1.070 1,346,556 +0.02(+1.90%)
Sep 05, 2023 0.8001 1.050 0.8001 1.050 833,899 +0.17(+19.32%)
Sep 01, 2023 0.8290 0.9000 0.7900 0.8800 785,573 +0.07(+8.64%)
Aug 31, 2023 0.6800 0.8500 0.6236 0.8100 1,081,943 +0.15(+21.88%)
Aug 30, 2023 0.5500 0.7000 0.5001 0.6646 809,475 +0.09(+16.60%)
Aug 29, 2023 0.5300 0.5800 0.5000 0.5700 295,579 +0.04(+8.57%)
Aug 28, 2023 0.4725 0.5349 0.4600 0.5250 391,499 +0.03(+5.38%)
Aug 25, 2023 0.4950 0.5099 0.4750 0.4982 360,026 -0.00(-0.10%)
Aug 24, 2023 0.4850 0.4998 0.4510 0.4987 233,931 +0.03(+5.32%)
Aug 23, 2023 0.4750 0.5000 0.4700 0.4735 178,111 -0.01(-1.78%)
Aug 22, 2023 0.4876 0.5050 0.4750 0.4821 181,244 -0.01(-1.61%)
Aug 21, 2023 0.4800 0.5280 0.4750 0.4900 234,318 +0.01(+1.03%)
Aug 18, 2023 0.4800 0.5028 0.4700 0.4850 305,075 +0.01(+1.04%)
Aug 17, 2023 0.5213 0.5320 0.4742 0.4800 556,924 -0.04(-7.92%)
Aug 16, 2023 0.5300 0.5500 0.5200 0.5213 209,808 -0.02(-3.25%)
Aug 15, 2023 0.5649 0.5654 0.5300 0.5388 153,556 -0.02(-2.92%)
Aug 14, 2023 0.5600 0.5742 0.5380 0.5550 219,792 -0.02(-4.31%)
Aug 11, 2023 0.5800 0.5800 0.5320 0.5800 255,778 +0.00(+0.00%)
Aug 10, 2023 0.5600 0.5800 0.5426 0.5800 115,321 +0.02(+3.57%)
Aug 09, 2023 0.5500 0.5800 0.5400 0.5600 248,831 +0.00(+0.02%)
Aug 08, 2023 0.5420 0.5695 0.5405 0.5599 177,330 +0.02(+3.30%)
Aug 07, 2023 0.5410 0.5650 0.5400 0.5420 153,554 -0.01(-1.09%)
Aug 04, 2023 0.5650 0.5650 0.5410 0.5480 172,621 -0.02(-3.01%)
Aug 03, 2023 0.5500 0.5850 0.5500 0.5650 143,581 +0.00(+0.66%)
Aug 02, 2023 0.5809 0.5883 0.5553 0.5613 270,786 -0.02(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.