Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.78 +0.02 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.735 7.807 7.624 7.661 36,612 -0.15(-1.87%)
Jul 30, 2009 7.809 7.809 7.686 7.807 46,797 +0.15(+1.99%)
Jul 29, 2009 7.735 7.735 7.552 7.655 23,712 -0.15(-1.97%)
Jul 28, 2009 7.614 7.809 7.604 7.809 41,362 +0.02(+0.32%)
Jul 27, 2009 7.630 7.809 7.610 7.784 52,914 +0.10(+1.34%)
Jul 24, 2009 7.495 7.706 7.402 7.682 65,936 +0.08(+1.03%)
Jul 23, 2009 7.462 7.604 7.347 7.604 100,553 +0.11(+1.51%)
Jul 22, 2009 7.306 7.622 7.306 7.491 46,578 +0.15(+2.02%)
Jul 21, 2009 7.396 7.396 7.135 7.343 43,186 -0.01(-0.20%)
Jul 20, 2009 7.353 7.495 7.140 7.357 44,471 -0.08(-1.05%)
Jul 17, 2009 7.558 7.558 7.361 7.435 55,308 -0.12(-1.63%)
Jul 16, 2009 7.501 7.663 7.213 7.558 83,935 -0.01(-0.08%)
Jul 15, 2009 7.320 7.567 7.320 7.565 88,422 +0.33(+4.57%)
Jul 14, 2009 7.244 7.336 6.938 7.234 34,802 -0.03(-0.45%)
Jul 13, 2009 6.823 7.267 6.823 7.267 73,240 +0.53(+7.87%)
Jul 10, 2009 6.730 6.870 6.588 6.736 42,208 -0.04(-0.55%)
Jul 09, 2009 7.151 7.252 6.763 6.773 83,965 -0.35(-4.96%)
Jul 08, 2009 7.349 7.390 7.090 7.127 52,169 -0.19(-2.61%)
Jul 07, 2009 7.431 7.501 7.318 7.318 40,802 +0.00(+0.03%)
Jul 06, 2009 7.207 7.602 7.119 7.316 98,845 +0.11(+1.57%)
Jul 02, 2009 7.314 7.571 7.203 7.203 89,853 -0.33(-4.37%)
Jul 01, 2009 7.314 7.706 7.207 7.532 211,253 +0.32(+4.48%)
Jun 30, 2009 7.351 7.460 7.123 7.209 108,465 -0.11(-1.52%)
Jun 29, 2009 7.530 7.809 7.312 7.320 149,404 -0.31(-4.09%)
Jun 26, 2009 7.499 7.830 6.893 7.632 741,009 +0.03(+0.38%)
Jun 25, 2009 6.936 7.604 6.919 7.604 177,774 +0.88(+13.15%)
Jun 24, 2009 6.870 7.262 6.669 6.720 100,286 -0.04(-0.55%)
Jun 23, 2009 6.543 6.886 6.432 6.757 101,006 +0.30(+4.71%)
Jun 22, 2009 6.710 7.008 6.453 6.453 91,405 -0.31(-4.62%)
Jun 19, 2009 6.888 7.160 6.597 6.765 139,069 -0.01(-0.15%)
Jun 18, 2009 6.447 6.897 6.447 6.775 67,877 +0.30(+4.57%)
Jun 17, 2009 6.352 6.566 6.315 6.479 51,702 +0.12(+1.94%)
Jun 16, 2009 6.229 6.482 6.229 6.356 69,614 +0.02(+0.32%)
Jun 15, 2009 6.570 6.703 6.233 6.336 90,831 -0.39(-5.75%)
Jun 12, 2009 6.627 6.751 6.535 6.722 69,707 -0.01(-0.12%)
Jun 11, 2009 6.556 6.870 6.518 6.730 56,578 +0.22(+3.31%)
Jun 10, 2009 6.977 6.977 6.473 6.514 109,507 -0.35(-5.12%)
Jun 09, 2009 7.158 7.234 6.866 6.866 56,476 -0.21(-2.99%)
Jun 08, 2009 7.207 7.264 6.558 7.077 75,979 -0.17(-2.35%)
Jun 05, 2009 7.390 7.419 6.819 7.248 61,045 -0.08(-1.07%)
Jun 04, 2009 6.714 7.357 6.500 7.326 71,843 +0.70(+10.61%)
Jun 03, 2009 6.656 6.763 6.410 6.623 52,413 -0.10(-1.50%)
Jun 02, 2009 7.034 7.100 6.556 6.724 65,026 -0.38(-5.41%)
Jun 01, 2009 6.642 7.593 6.642 7.108 187,701 +0.63(+9.70%)
May 29, 2009 6.473 6.479 6.216 6.479 67,468 +0.05(+0.83%)
May 28, 2009 6.576 6.576 6.153 6.426 57,104 +0.07(+1.13%)
May 27, 2009 6.946 6.993 6.354 6.354 46,179 -0.59(-8.52%)
May 26, 2009 6.206 7.080 6.206 6.946 86,952 +0.62(+9.85%)
May 22, 2009 6.233 6.677 6.196 6.323 65,410 +0.17(+2.74%)
May 21, 2009 6.007 6.453 5.962 6.155 70,529 +0.05(+0.77%)
May 20, 2009 6.350 6.683 5.838 6.108 94,816 -0.15(-2.33%)
May 19, 2009 6.656 6.835 6.140 6.253 67,945 -0.51(-7.51%)
May 18, 2009 6.184 6.802 6.184 6.761 38,116 +0.72(+11.87%)
May 15, 2009 6.165 6.346 5.859 6.044 72,223 +0.10(+1.62%)
May 14, 2009 5.986 6.237 5.781 5.947 128,154 -0.03(-0.45%)
May 13, 2009 6.177 6.329 5.974 5.974 55,658 -0.38(-6.01%)
May 12, 2009 6.527 6.527 6.299 6.356 21,430 -0.13(-2.00%)
May 11, 2009 6.656 6.757 6.486 6.486 20,277 -0.36(-5.23%)
May 08, 2009 6.539 6.843 6.186 6.843 50,743 +0.48(+7.56%)
May 07, 2009 6.952 6.952 6.221 6.362 80,996 -0.44(-6.47%)
May 06, 2009 6.874 6.874 6.486 6.802 79,994 +0.06(+0.85%)
May 05, 2009 6.527 7.006 6.465 6.745 101,643 +0.21(+3.24%)
May 04, 2009 6.340 6.533 6.340 6.533 179,535 +0.04(+0.57%)
May 01, 2009 7.143 7.143 6.405 6.496 113,020 -0.65(-9.14%)
Apr 30, 2009 7.186 7.283 7.061 7.149 22,870 -0.01(-0.09%)
Apr 29, 2009 7.281 7.390 7.008 7.156 133,842 -0.06(-0.77%)
Apr 28, 2009 7.094 7.367 7.026 7.211 117,770 +0.05(+0.69%)
Apr 27, 2009 7.293 7.624 7.110 7.162 111,356 -0.37(-4.94%)
Apr 24, 2009 7.322 7.569 7.059 7.534 72,266 +0.28(+3.85%)
Apr 23, 2009 7.530 7.726 6.956 7.254 90,753 -0.28(-3.66%)
Apr 22, 2009 7.811 7.819 7.466 7.530 52,150 -0.31(-3.91%)
Apr 21, 2009 7.121 7.848 6.954 7.836 114,105 +0.69(+9.73%)
Apr 20, 2009 7.486 7.486 6.956 7.141 53,201 -0.63(-8.14%)
Apr 17, 2009 7.770 7.778 7.470 7.774 68,602 +0.12(+1.61%)
Apr 16, 2009 7.544 7.686 7.349 7.651 61,799 +0.19(+2.56%)
Apr 15, 2009 7.193 7.480 7.193 7.460 23,401 +0.22(+2.98%)
Apr 14, 2009 7.347 7.604 7.174 7.244 76,568 -0.27(-3.56%)
Apr 13, 2009 7.273 7.727 7.162 7.511 96,597 +0.08(+1.13%)
Apr 09, 2009 6.658 7.511 6.621 7.427 114,957 +0.96(+14.91%)
Apr 08, 2009 6.001 6.463 5.980 6.463 63,240 +0.50(+8.34%)
Apr 07, 2009 6.319 6.412 5.869 5.966 58,792 -0.47(-7.31%)
Apr 06, 2009 6.843 6.843 6.319 6.436 78,719 -0.58(-8.23%)
Apr 03, 2009 6.911 7.090 6.864 7.014 35,522 +0.06(+0.83%)
Apr 02, 2009 6.445 7.121 6.439 6.956 121,030 +0.51(+7.94%)
Apr 01, 2009 5.896 6.514 5.896 6.445 81,210 +0.34(+5.59%)
Mar 31, 2009 6.025 6.305 5.929 6.103 91,434 +0.21(+3.48%)
Mar 30, 2009 5.853 6.005 5.740 5.898 79,235 -1.07(-15.41%)
Mar 26, 2009 6.687 6.973 6.640 6.973 119,745 +0.41(+6.23%)
Mar 25, 2009 6.459 6.710 6.183 6.564 85,210 +0.22(+3.40%)
Mar 24, 2009 6.784 7.119 6.348 6.348 120,027 -0.78(-10.98%)
Mar 23, 2009 6.660 7.131 6.556 7.131 122,903 +0.95(+15.28%)
Mar 20, 2009 6.560 6.638 6.186 6.186 85,035 -0.34(-5.20%)
Mar 19, 2009 6.882 7.022 6.414 6.525 36,982 -0.25(-3.76%)
Mar 18, 2009 6.449 6.782 6.329 6.780 136,640 +0.41(+6.49%)
Mar 17, 2009 5.660 6.366 5.660 6.366 57,566 +0.61(+10.52%)
Mar 16, 2009 6.023 6.173 5.721 5.760 62,573 -0.20(-3.31%)
Mar 13, 2009 5.880 6.073 5.764 5.958 0 +0.10(+1.72%)
Mar 12, 2009 5.062 5.857 5.062 5.857 86,315 +0.65(+12.56%)
Mar 11, 2009 5.189 5.310 5.117 5.203 37,950 -0.02(-0.39%)
Mar 10, 2009 4.683 5.228 4.509 5.224 103,877 +0.73(+16.18%)
Mar 09, 2009 4.679 4.866 4.431 4.496 111,113 -0.24(-5.12%)
Mar 06, 2009 4.587 4.776 4.574 4.739 0 +0.12(+2.63%)
Mar 05, 2009 4.673 4.716 4.618 4.618 51,770 -0.21(-4.26%)
Mar 04, 2009 4.749 4.891 4.581 4.823 61,731 +0.18(+3.94%)
Mar 02, 2009 4.675 4.805 4.558 4.640 113,862 -0.00(-0.09%)
Feb 27, 2009 4.909 5.138 4.533 4.644 0 -0.37(-7.42%)
Feb 26, 2009 5.253 5.394 5.016 5.016 51,926 -0.18(-3.40%)
Feb 25, 2009 5.598 5.598 5.193 5.193 78,670 -0.57(-9.88%)
Feb 24, 2009 5.138 5.793 5.041 5.762 105,011 +0.65(+12.61%)
Feb 23, 2009 5.407 5.407 5.117 5.117 151,647 -0.29(-5.32%)
Feb 20, 2009 5.528 5.657 5.405 5.405 52,632 -0.18(-3.31%)
Feb 19, 2009 5.877 5.980 5.590 5.590 13,138 -0.16(-2.86%)
Feb 18, 2009 5.855 5.984 5.754 5.754 36,160 +0.00(+0.00%)
Feb 17, 2009 6.165 6.165 5.754 5.754 36,982 -0.49(-7.89%)
Feb 13, 2009 6.130 6.290 6.103 6.247 48,661 +0.10(+1.60%)
Feb 12, 2009 5.768 6.192 5.756 6.149 57,663 +0.26(+4.40%)
Feb 11, 2009 6.042 6.042 5.736 5.890 97,522 -0.07(-1.17%)
Feb 10, 2009 6.619 6.722 5.960 5.960 56,062 -0.69(-10.36%)
Feb 09, 2009 6.679 6.864 6.441 6.648 50,607 -0.05(-0.77%)
Feb 06, 2009 6.340 6.710 6.340 6.699 35,697 +0.36(+5.67%)
Feb 05, 2009 6.233 6.566 6.196 6.340 28,024 +0.03(+0.55%)
Feb 04, 2009 6.638 6.730 6.153 6.305 32,573 -0.33(-5.04%)
Feb 03, 2009 6.576 6.775 6.512 6.640 60,914 +0.15(+2.38%)
Feb 02, 2009 6.042 6.533 6.034 6.486 51,863 +0.52(+8.64%)
Jan 30, 2009 6.278 6.278 5.970 5.970 0 -0.21(-3.33%)
Jan 29, 2009 6.699 6.786 6.175 6.175 58,252 -0.62(-9.19%)
Jan 28, 2009 6.919 6.919 6.710 6.800 20,510 +0.02(+0.33%)
Jan 27, 2009 5.992 7.001 5.992 6.777 85,595 +0.79(+13.10%)
Jan 26, 2009 5.888 6.070 5.828 5.992 28,223 +0.20(+3.37%)
Jan 23, 2009 5.549 6.031 5.549 5.797 30,491 +0.10(+1.84%)
Jan 22, 2009 5.651 5.964 5.651 5.692 41,177 -0.06(-1.07%)
Jan 21, 2009 5.729 5.879 5.555 5.754 87,814 +0.12(+2.19%)
Jan 20, 2009 6.231 6.231 5.631 5.631 76,237 -0.75(-11.73%)
Jan 16, 2009 6.465 6.465 5.960 6.379 40,427 -0.07(-1.15%)
Jan 15, 2009 6.243 6.469 5.960 6.453 48,661 +0.22(+3.60%)
Jan 14, 2009 6.576 6.638 6.200 6.229 47,444 -0.49(-7.25%)
Jan 13, 2009 6.576 6.845 6.576 6.716 35,060 +0.11(+1.65%)
Jan 12, 2009 7.028 7.028 6.597 6.607 74,291 -0.45(-6.40%)
Jan 09, 2009 7.639 7.639 7.032 7.059 79,819 -0.57(-7.41%)
Jan 08, 2009 7.398 7.873 7.324 7.624 90,563 +0.20(+2.74%)
Jan 07, 2009 7.731 7.772 7.398 7.421 96,169 -0.48(-6.13%)
Jan 06, 2009 7.893 7.978 7.408 7.906 102,178 +0.07(+0.94%)
Jan 05, 2009 7.887 8.027 7.725 7.832 17,761 -0.03(-0.34%)
Jan 02, 2009 7.860 8.214 7.552 7.858 0 +0.01(+0.13%)
Jan 01, 2009 7.758 8.158 7.729 7.848 0 +0.00(+0.00%)
Dec 31, 2008 7.758 8.158 7.729 7.848 77,882 -0.00(-0.03%)
Dec 30, 2008 7.511 7.920 7.458 7.850 59,050 +0.45(+6.11%)
Dec 29, 2008 7.922 7.947 7.398 7.398 49,143 -0.52(-6.61%)
Dec 26, 2008 7.786 8.039 7.696 7.922 76,855 +0.17(+2.25%)
Dec 24, 2008 7.965 7.965 7.709 7.747 59,780 -0.04(-0.48%)
Dec 23, 2008 8.019 8.019 7.678 7.784 70,373 -0.17(-2.17%)
Dec 22, 2008 8.074 8.152 7.439 7.957 85,960 -0.09(-1.15%)
Dec 19, 2008 8.208 8.569 8.035 8.050 249,875 +0.17(+2.14%)
Dec 18, 2008 8.177 8.241 7.673 7.881 106,227 -0.26(-3.16%)
Dec 17, 2008 8.117 8.241 7.847 8.138 88,660 -0.11(-1.37%)
Dec 16, 2008 7.338 8.251 7.211 8.251 186,577 +1.03(+14.32%)
Dec 15, 2008 7.484 7.655 6.878 7.217 165,599 -0.33(-4.44%)
Dec 12, 2008 6.886 7.552 6.728 7.552 0 +0.28(+3.81%)
Dec 11, 2008 7.815 8.117 7.275 7.275 125,731 -0.88(-10.83%)
Dec 10, 2008 7.809 8.158 7.737 8.158 74,364 +0.41(+5.31%)
Dec 09, 2008 8.035 8.220 7.704 7.747 132,567 -0.47(-5.75%)
Dec 08, 2008 7.359 8.271 7.359 8.220 156,081 +0.83(+11.27%)
Dec 05, 2008 6.669 7.388 6.424 7.388 105,166 +0.67(+9.94%)
Dec 04, 2008 6.987 7.386 6.710 6.720 110,237 -0.32(-4.53%)
Dec 03, 2008 6.905 7.114 6.679 7.038 168,586 +0.22(+3.16%)
Dec 02, 2008 6.093 6.823 6.058 6.823 126,042 +0.78(+12.93%)
Dec 01, 2008 7.082 7.110 6.042 6.042 151,978 -1.02(-14.41%)
Nov 28, 2008 6.962 7.090 6.866 7.059 60,339 +0.02(+0.35%)
Nov 26, 2008 6.621 7.135 6.621 7.034 160,844 +0.22(+3.26%)
Nov 25, 2008 6.603 6.812 6.422 6.812 391,119 +0.36(+5.57%)
Nov 24, 2008 5.586 6.473 5.532 6.453 330,492 +1.09(+20.35%)
Nov 21, 2008 5.491 5.497 5.086 5.362 201,496 +0.09(+1.75%)
Nov 20, 2008 5.341 5.549 5.240 5.269 134,889 -0.09(-1.69%)
Nov 19, 2008 5.479 5.748 5.359 5.359 73,454 -0.26(-4.64%)
Nov 18, 2008 5.997 6.021 5.394 5.620 94,889 -0.33(-5.53%)
Nov 17, 2008 6.060 6.060 5.857 5.949 33,289 -0.03(-0.52%)
Nov 14, 2008 6.418 6.617 5.964 5.980 0 -0.55(-8.49%)
Nov 13, 2008 5.781 6.535 5.450 6.535 109,770 +0.83(+14.47%)
Nov 12, 2008 6.408 6.535 5.709 5.709 79,298 -0.83(-12.67%)
Nov 11, 2008 6.426 6.736 6.270 6.537 75,040 +0.02(+0.25%)
Nov 10, 2008 7.133 7.279 6.278 6.521 117,658 -0.66(-9.14%)
Nov 07, 2008 7.141 7.254 7.051 7.176 55,157 +0.16(+2.22%)
Nov 06, 2008 6.956 7.225 6.893 7.020 96,865 -0.02(-0.26%)
Nov 05, 2008 7.470 7.552 7.038 7.038 48,661 -0.55(-7.28%)
Nov 04, 2008 7.579 7.655 7.341 7.591 73,352 +0.09(+1.21%)
Nov 03, 2008 7.462 7.626 7.462 7.501 66,023 -0.08(-1.08%)
Oct 31, 2008 6.753 7.583 6.753 7.583 167,555 +0.80(+11.82%)
Oct 30, 2008 6.424 6.782 6.422 6.782 60,218 +0.53(+8.52%)
Oct 29, 2008 5.867 6.420 5.816 6.249 105,643 +0.38(+6.51%)
Oct 28, 2008 4.965 5.867 4.965 5.867 221,700 +0.94(+18.96%)
Oct 27, 2008 5.836 5.888 4.932 4.932 112,441 -0.82(-14.32%)
Oct 24, 2008 5.466 6.118 5.427 5.756 177,788 -0.14(-2.34%)
Oct 23, 2008 5.945 6.093 5.768 5.894 113,093 -0.02(-0.28%)
Oct 22, 2008 6.089 6.403 5.861 5.910 75,999 -0.37(-5.92%)
Oct 21, 2008 6.473 6.710 6.282 6.282 41,931 -0.27(-4.17%)
Oct 20, 2008 6.833 6.833 6.297 6.556 109,001 -0.25(-3.63%)
Oct 17, 2008 6.679 7.244 6.576 6.802 149,185 -0.39(-5.43%)
Oct 16, 2008 6.422 7.193 6.062 7.193 150,879 +1.03(+16.67%)
Oct 15, 2008 6.897 7.287 6.165 6.165 72,407 -1.13(-15.54%)
Oct 14, 2008 8.189 8.189 7.230 7.299 36,559 -0.40(-5.15%)
Oct 13, 2008 6.913 7.696 6.890 7.696 113,375 +0.91(+13.48%)
Oct 10, 2008 5.538 6.782 5.538 6.782 180,752 +0.81(+13.60%)
Oct 09, 2008 7.053 7.092 5.970 5.970 88,836 -1.04(-14.81%)
Oct 08, 2008 7.156 7.353 6.874 7.008 165,253 -0.47(-6.24%)
Oct 07, 2008 7.994 7.994 7.417 7.474 82,003 -0.52(-6.55%)
Oct 06, 2008 7.447 8.117 7.244 7.998 183,798 +0.16(+2.07%)
Oct 03, 2008 8.717 8.736 7.836 7.836 0 -0.70(-8.19%)
Oct 02, 2008 8.779 8.779 8.518 8.535 39,512 -0.16(-1.82%)
Oct 01, 2008 8.765 8.765 8.528 8.693 38,442 -0.18(-2.06%)
Sep 30, 2008 8.878 8.950 8.582 8.876 63,673 +0.20(+2.35%)
Sep 29, 2008 8.906 8.962 8.672 8.672 107,950 -0.45(-4.98%)
Sep 26, 2008 9.248 9.248 8.631 9.126 0 -0.23(-2.42%)
Sep 25, 2008 9.597 9.597 9.303 9.352 67,152 +0.15(+1.58%)
Sep 24, 2008 9.895 9.905 9.196 9.207 75,356 -0.64(-6.47%)
Sep 23, 2008 9.889 10.14 9.689 9.844 51,337 -0.09(-0.93%)
Sep 22, 2008 10.19 10.28 9.757 9.936 109,974 -0.46(-4.39%)
Sep 19, 2008 9.617 10.39 8.707 10.39 0 +1.04(+11.14%)
Sep 18, 2008 8.450 9.492 8.232 9.350 154,650 +1.13(+13.75%)
Sep 17, 2008 9.165 9.165 8.220 8.220 118,923 -0.76(-8.42%)
Sep 16, 2008 8.962 9.165 8.370 8.976 92,188 +0.04(+0.44%)
Sep 15, 2008 9.322 9.500 8.933 8.937 52,612 -0.49(-5.17%)
Sep 12, 2008 9.315 9.500 9.311 9.424 34,452 -0.01(-0.09%)
Sep 11, 2008 9.289 9.474 9.270 9.433 45,741 +0.08(+0.88%)
Sep 10, 2008 9.145 9.494 9.145 9.350 95,726 +0.30(+3.32%)
Sep 09, 2008 8.800 9.749 8.793 9.050 261,729 +0.25(+2.90%)
Sep 08, 2008 8.867 8.867 8.608 8.796 80,291 +0.30(+3.48%)
Sep 05, 2008 8.405 8.541 8.276 8.500 0 +0.15(+1.80%)
Sep 04, 2008 8.592 8.592 8.302 8.350 33,576 -0.27(-3.15%)
Sep 03, 2008 8.483 8.662 8.483 8.621 34,549 +0.14(+1.62%)
Sep 02, 2008 8.580 8.682 8.384 8.483 40,856 -0.00(-0.02%)
Aug 29, 2008 8.672 8.672 8.169 8.485 0 -0.19(-2.16%)
Aug 28, 2008 8.438 8.746 8.329 8.672 70,495 +0.21(+2.48%)
Aug 27, 2008 8.117 8.463 8.117 8.463 40,875 +0.27(+3.34%)
Aug 26, 2008 8.019 8.271 8.019 8.189 44,281 +0.09(+1.09%)
Aug 25, 2008 8.313 8.374 7.994 8.101 49,877 -0.27(-3.26%)
Aug 22, 2008 8.537 8.537 8.263 8.374 0 +0.03(+0.42%)
Aug 21, 2008 8.315 8.384 8.315 8.339 17,615 -0.05(-0.64%)
Aug 20, 2008 8.421 8.569 8.345 8.393 44,821 +0.02(+0.27%)
Aug 19, 2008 8.323 8.376 8.288 8.370 52,067 -0.04(-0.51%)
Aug 18, 2008 8.588 8.738 8.399 8.413 26,325 -0.12(-1.44%)
Aug 15, 2008 8.631 8.939 8.419 8.537 0 -0.06(-0.65%)
Aug 14, 2008 8.401 8.598 8.325 8.592 101,706 +0.09(+1.04%)
Aug 13, 2008 8.555 8.590 8.282 8.504 83,463 +0.00(+0.00%)
Aug 12, 2008 8.286 8.553 8.216 8.504 64,768 +0.28(+3.45%)
Aug 11, 2008 8.093 8.510 8.066 8.220 159,750 +0.02(+0.30%)
Aug 08, 2008 8.043 8.424 8.043 8.195 368,560 +0.07(+0.91%)
Aug 07, 2008 8.113 8.181 8.089 8.121 41,362 +0.02(+0.30%)
Aug 06, 2008 8.128 8.130 7.963 8.097 66,597 -0.04(-0.53%)
Aug 05, 2008 8.220 8.356 8.117 8.140 93,424 -0.03(-0.35%)
Aug 04, 2008 8.210 8.222 7.943 8.169 47,688 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.