Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zhongchao Inc Cl A (NQ: ZCMD )

1.374 +0.084 (+6.53%)
Streaming Delayed Price Updated: 12:34 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.140 1.149 1.110 1.130 8,844 -0.03(-2.21%)
Jul 30, 2024 1.170 1.170 1.120 1.155 5,772 -0.02(-2.08%)
Jul 29, 2024 1.200 1.200 1.130 1.180 7,054 -0.01(-0.84%)
Jul 26, 2024 1.170 1.200 1.140 1.190 9,179 -0.01(-0.83%)
Jul 25, 2024 1.140 1.260 1.140 1.200 2,278 -0.06(-4.76%)
Jul 24, 2024 1.260 1.260 1.260 1.260 1,987 -0.02(-1.23%)
Jul 23, 2024 1.150 1.276 1.100 1.276 9,508 +0.13(+10.93%)
Jul 22, 2024 1.150 1.216 1.060 1.150 15,525 +0.00(+0.00%)
Jul 19, 2024 1.290 1.300 1.150 1.150 40,344 -0.18(-13.53%)
Jul 18, 2024 1.290 1.360 1.260 1.330 5,919 -0.05(-3.41%)
Jul 17, 2024 1.340 1.410 1.320 1.377 23,776 +0.07(+5.11%)
Jul 16, 2024 1.280 1.310 1.220 1.310 7,385 +0.02(+1.22%)
Jul 15, 2024 1.291 1.300 1.200 1.294 2,898 +0.02(+1.91%)
Jul 12, 2024 1.240 1.300 1.221 1.270 10,686 +0.03(+2.42%)
Jul 11, 2024 1.240 1.290 1.180 1.240 14,190 +0.06(+5.08%)
Jul 10, 2024 1.170 1.210 1.150 1.180 1,629 -0.01(-0.84%)
Jul 09, 2024 1.250 1.250 1.100 1.190 12,753 +0.00(+0.00%)
Jul 08, 2024 1.190 1.250 1.130 1.190 7,579 -0.04(-3.25%)
Jul 05, 2024 1.250 1.250 1.210 1.230 5,282 -0.05(-3.91%)
Jul 03, 2024 1.220 1.340 1.220 1.280 4,224 +0.04(+3.23%)
Jul 02, 2024 1.230 1.290 1.200 1.240 3,316 -0.01(-0.71%)
Jul 01, 2024 1.250 1.300 1.236 1.249 3,614 -0.07(-5.39%)
Jun 28, 2024 1.280 1.320 1.240 1.320 13,943 +0.04(+3.13%)
Jun 27, 2024 1.230 1.280 1.230 1.280 3,134 +0.06(+4.68%)
Jun 26, 2024 1.230 1.230 1.199 1.223 2,033 -0.08(-5.94%)
Jun 25, 2024 1.240 1.390 1.240 1.300 32,424 +0.00(+0.00%)
Jun 24, 2024 1.180 1.310 1.180 1.300 25,657 +0.09(+7.44%)
Jun 21, 2024 1.200 1.240 1.160 1.210 12,956 +0.01(+0.83%)
Jun 20, 2024 1.150 1.250 1.150 1.200 56,408 +0.05(+4.35%)
Jun 18, 2024 1.150 1.200 1.140 1.150 7,400 +0.00(+0.00%)
Jun 17, 2024 1.200 1.200 1.150 1.150 11,057 -0.04(-3.36%)
Jun 14, 2024 1.160 1.250 1.009 1.190 26,405 -0.01(-0.84%)
Jun 13, 2024 1.200 1.290 1.200 1.200 5,099 +0.00(+0.01%)
Jun 12, 2024 1.210 1.260 1.200 1.200 12,553 +0.02(+1.69%)
Jun 11, 2024 1.210 1.220 1.150 1.180 11,236 -0.04(-3.28%)
Jun 10, 2024 1.170 1.220 1.140 1.220 21,295 +0.02(+1.67%)
Jun 07, 2024 1.290 1.310 1.100 1.200 48,805 -0.16(-11.76%)
Jun 06, 2024 1.240 1.360 1.232 1.360 49,049 +0.06(+4.62%)
Jun 05, 2024 1.170 1.570 1.140 1.300 579,012 +0.18(+16.07%)
Jun 04, 2024 1.200 1.200 1.102 1.120 6,702 -0.09(-7.44%)
Jun 03, 2024 1.230 1.250 1.210 1.210 6,424 -0.04(-3.19%)
May 31, 2024 1.190 1.250 1.165 1.250 7,966 +0.06(+5.03%)
May 30, 2024 1.220 1.243 1.114 1.190 16,931 -0.04(-3.25%)
May 29, 2024 1.270 1.290 1.220 1.230 10,147 -0.05(-3.91%)
May 28, 2024 1.360 1.360 1.280 1.280 29,588 -0.07(-5.19%)
May 24, 2024 1.350 1.350 1.300 1.350 12,757 -0.02(-1.46%)
May 23, 2024 1.380 1.450 1.320 1.370 21,729 -0.01(-0.72%)
May 22, 2024 1.510 1.510 1.330 1.380 23,689 -0.10(-6.76%)
May 21, 2024 1.470 1.510 1.450 1.480 13,288 -0.03(-1.99%)
May 20, 2024 1.520 1.530 1.440 1.510 47,155 +0.00(+0.00%)
May 17, 2024 1.460 1.584 1.410 1.510 97,816 +0.06(+4.14%)
May 16, 2024 1.400 1.534 1.359 1.450 30,765 +0.07(+5.07%)
May 15, 2024 1.400 1.450 1.330 1.380 53,624 +0.01(+0.73%)
May 14, 2024 1.310 1.450 1.310 1.370 31,967 -0.03(-2.14%)
May 13, 2024 1.390 1.480 1.362 1.400 40,871 +0.01(+0.72%)
May 10, 2024 1.420 1.448 1.370 1.390 20,145 -0.03(-2.11%)
May 09, 2024 1.400 1.468 1.400 1.420 7,881 -0.01(-0.70%)
May 08, 2024 1.420 1.495 1.390 1.430 40,426 -0.02(-1.38%)
May 07, 2024 1.610 1.610 1.430 1.450 27,190 -0.04(-2.68%)
May 06, 2024 1.640 1.640 1.480 1.490 70,547 -0.11(-6.88%)
May 03, 2024 1.700 1.700 1.580 1.600 111,494 -0.15(-8.83%)
May 02, 2024 1.670 1.850 1.550 1.755 397,210 +0.10(+6.36%)
May 01, 2024 1.580 1.738 1.450 1.650 399,635 +0.05(+3.00%)
Apr 30, 2024 1.620 1.640 1.550 1.602 84,972 -0.04(-2.32%)
Apr 29, 2024 1.690 1.800 1.510 1.640 215,632 -0.05(-2.96%)
Apr 26, 2024 1.560 1.780 1.420 1.690 673,551 +0.20(+13.42%)
Apr 25, 2024 1.490 1.530 1.320 1.490 134,769 -0.04(-2.61%)
Apr 24, 2024 1.570 1.740 1.530 1.530 215,607 -0.19(-11.05%)
Apr 23, 2024 1.590 1.850 1.500 1.720 2,782,780 +0.13(+8.18%)
Apr 22, 2024 1.790 1.790 1.550 1.590 796,694 -0.35(-18.04%)
Apr 19, 2024 2.650 2.740 1.710 1.940 31,481,904 +0.49(+33.79%)
Apr 18, 2024 1.300 1.554 1.280 1.450 2,812,509 +0.08(+5.84%)
Apr 17, 2024 1.300 1.500 1.280 1.370 36,585 +0.01(+0.74%)
Apr 16, 2024 1.380 1.380 1.300 1.360 20,090 -0.04(-2.86%)
Apr 15, 2024 1.580 1.580 1.380 1.400 19,089 -0.24(-14.63%)
Apr 12, 2024 1.640 1.680 1.550 1.640 7,452 +0.02(+1.23%)
Apr 11, 2024 1.710 1.710 1.530 1.620 24,840 +0.07(+4.52%)
Apr 10, 2024 1.480 1.620 1.460 1.550 22,782 -0.08(-4.91%)
Apr 09, 2024 1.910 1.910 1.520 1.630 28,788 -0.24(-12.83%)
Apr 08, 2024 1.930 1.970 1.800 1.870 90,587 -0.23(-10.95%)
Apr 05, 2024 1.740 2.230 1.720 2.100 410,340 +0.18(+9.38%)
Apr 04, 2024 2.010 2.030 1.411 1.920 8,399,636 +0.38(+24.68%)
Apr 03, 2024 1.220 1.560 1.220 1.540 81,801 +0.28(+22.22%)
Apr 02, 2024 1.350 1.350 1.253 1.260 2,380 -0.06(-4.91%)
Apr 01, 2024 1.340 1.360 1.289 1.325 8,069 -0.02(-1.12%)
Mar 28, 2024 1.290 1.370 1.290 1.340 19,310 +0.06(+4.69%)
Mar 27, 2024 1.340 1.340 1.200 1.280 28,199 -0.12(-8.57%)
Mar 26, 2024 1.530 1.590 1.330 1.400 72,373 -0.15(-9.68%)
Mar 25, 2024 1.550 1.630 1.508 1.550 36,171 -0.06(-3.73%)
Mar 22, 2024 1.550 1.660 1.550 1.610 23,371 +0.01(+0.63%)
Mar 21, 2024 1.620 1.730 1.550 1.600 47,639 -0.02(-1.23%)
Mar 20, 2024 1.540 1.650 1.500 1.620 42,795 +0.05(+3.18%)
Mar 19, 2024 1.520 1.640 1.380 1.570 51,682 -0.01(-0.63%)
Mar 18, 2024 1.730 1.730 1.522 1.580 50,563 -0.21(-11.73%)
Mar 15, 2024 1.690 1.810 1.590 1.790 33,710 +0.05(+2.87%)
Mar 14, 2024 1.840 1.840 1.690 1.740 53,486 -0.16(-8.42%)
Mar 13, 2024 1.950 2.100 1.800 1.900 227,531 -0.25(-11.63%)
Mar 12, 2024 2.270 3.100 1.880 2.150 6,628,796 +0.25(+13.16%)
Mar 11, 2024 1.890 1.920 1.740 1.900 47,757 +0.00(+0.00%)
Mar 08, 2024 1.840 2.040 1.830 1.900 91,789 +0.01(+0.53%)
Mar 07, 2024 2.110 2.110 1.670 1.890 136,600 -0.22(-10.45%)
Mar 06, 2024 2.300 2.450 2.010 2.111 227,280 -0.52(-19.75%)
Mar 05, 2024 3.190 3.280 2.380 2.630 4,395,780 -0.55(-17.30%)
Mar 04, 2024 3.090 3.250 2.990 3.180 20,710 -0.08(-2.45%)
Mar 01, 2024 3.110 3.490 3.000 3.260 21,627 +0.16(+5.16%)
Feb 29, 2024 3.220 3.620 3.100 3.100 37,866 -0.52(-14.32%)
Feb 28, 2024 4.500 4.600 3.601 3.618 31,032 -0.77(-17.57%)
Feb 27, 2024 4.100 4.500 3.225 4.389 18,771 +0.50(+12.89%)
Feb 26, 2024 3.800 3.899 3.585 3.888 1,896 +0.09(+2.34%)
Feb 23, 2024 3.800 4.041 3.799 3.799 6,826 -0.03(-0.76%)
Feb 22, 2024 3.900 3.948 3.500 3.828 3,520 +0.12(+3.18%)
Feb 21, 2024 4.000 4.001 3.511 3.710 36,827 -0.29(-7.25%)
Feb 20, 2024 4.434 4.798 3.780 4.000 5,989 -0.57(-12.49%)
Feb 16, 2024 4.448 5.100 4.177 4.571 39,862 +0.45(+10.95%)
Feb 15, 2024 3.200 4.283 3.200 4.120 20,994 +0.85(+25.99%)
Feb 14, 2024 3.264 3.464 2.937 3.270 3,754 +0.04(+1.24%)
Feb 13, 2024 3.501 3.502 3.204 3.230 1,895 -0.39(-10.72%)
Feb 12, 2024 3.725 3.900 3.501 3.618 1,181 -0.18(-4.76%)
Feb 09, 2024 4.000 4.000 3.501 3.799 2,449 -0.20(-4.91%)
Feb 08, 2024 3.099 4.900 3.077 3.995 28,252 +0.99(+33.03%)
Feb 07, 2024 3.004 3.009 3.003 3.003 332 -0.00(-0.03%)
Feb 06, 2024 3.003 3.009 3.003 3.004 131 -0.02(-0.50%)
Feb 05, 2024 3.019 3.019 3.003 3.019 413 -0.00(-0.07%)
Feb 02, 2024 3.021 3.021 3.021 3.021 36 -0.08(-2.58%)
Jan 31, 2024 3.101 23 +0.00(+0.00%)
Jan 30, 2024 3.028 3.298 3.028 3.101 237 -0.10(-3.09%)
Jan 29, 2024 3.498 3.498 3.025 3.200 133 -0.15(-4.36%)
Jan 26, 2024 3.244 3.350 3.021 3.346 1,248 +0.10(+3.11%)
Jan 25, 2024 3.245 3.245 3.245 3.245 100 -0.10(-3.11%)
Jan 24, 2024 3.243 3.349 3.243 3.349 330 +0.05(+1.48%)
Jan 23, 2024 3.243 3.350 3.243 3.300 392 +0.06(+1.76%)
Jan 22, 2024 3.243 3.350 3.243 3.243 477 +0.00(+0.00%)
Jan 19, 2024 3.325 3.400 3.243 3.243 689 -0.02(-0.55%)
Jan 18, 2024 3.346 3.700 3.243 3.261 1,449 +0.01(+0.37%)
Jan 17, 2024 3.231 3.794 3.230 3.249 176 -0.05(-1.61%)
Jan 16, 2024 3.230 3.347 3.230 3.302 228 +0.05(+1.60%)
Jan 12, 2024 3.230 3.655 3.230 3.250 1,919 -0.25(-7.14%)
Jan 11, 2024 3.780 3.977 3.230 3.500 969 -0.19(-5.15%)
Jan 10, 2024 3.021 3.990 3.021 3.690 2,664 +0.18(+5.13%)
Jan 09, 2024 3.650 3.664 3.500 3.510 1,129 +0.01(+0.17%)
Jan 08, 2024 3.847 3.847 3.337 3.504 451 +0.00(+0.00%)
Jan 05, 2024 3.500 3.900 3.500 3.504 2,123 -0.30(-7.79%)
Jan 04, 2024 3.004 3.800 3.004 3.800 1,965 +0.65(+20.56%)
Jan 03, 2024 3.201 3.873 3.100 3.152 3,939 -0.04(-1.16%)
Jan 02, 2024 3.410 3.410 3.003 3.189 483 -0.32(-9.17%)
Dec 29, 2023 3.880 4.200 3.121 3.511 4,978 -0.14(-3.83%)
Dec 28, 2023 4.000 4.000 3.650 3.651 750 -0.35(-8.73%)
Dec 27, 2023 4.503 4.504 3.860 4.000 1,132 -0.50(-11.19%)
Dec 26, 2023 4.510 4.510 4.503 4.504 590 -0.23(-4.82%)
Dec 22, 2023 4.509 4.752 4.505 4.732 733 -0.17(-3.37%)
Dec 21, 2023 4.501 4.996 4.501 4.897 339 +0.09(+1.96%)
Dec 20, 2023 4.973 5.500 4.700 4.803 542 +0.20(+4.37%)
Dec 19, 2023 4.675 5.500 4.116 4.602 1,682 -0.17(-3.54%)
Dec 18, 2023 4.803 4.804 4.101 4.771 869 -0.23(-4.58%)
Dec 15, 2023 5.000 5.900 4.800 5.000 1,650 -1.20(-19.35%)
Dec 14, 2023 5.400 6.200 5.000 6.200 535 +1.29(+26.27%)
Dec 13, 2023 6.450 6.450 4.900 4.910 256 -0.69(-12.32%)
Dec 12, 2023 6.100 6.100 5.001 5.600 608 +0.25(+4.67%)
Dec 11, 2023 3.200 7.600 3.196 5.350 3,189 -2.41(-31.03%)
Dec 08, 2023 7.798 7.798 7.757 7.757 219 -0.24(-3.04%)
Dec 07, 2023 8.600 8.623 8.000 8.000 951 -0.62(-7.25%)
Dec 06, 2023 8.600 8.700 8.600 8.625 155 -0.11(-1.23%)
Dec 05, 2023 8.500 8.732 8.500 8.732 24 -0.55(-5.92%)
Dec 04, 2023 9.447 9.600 9.034 9.281 435 +1.27(+15.87%)
Dec 01, 2023 9.599 9.599 8.010 8.010 59 -1.55(-16.20%)
Nov 30, 2023 9.400 9.800 9.350 9.559 311 +1.76(+22.57%)
Nov 29, 2023 8.000 8.000 7.799 7.799 108 -0.20(-2.55%)
Nov 28, 2023 9.380 9.380 8.003 8.003 58 -0.58(-6.81%)
Nov 27, 2023 9.300 9.300 8.001 8.588 193 -0.91(-9.60%)
Nov 24, 2023 9.102 9.500 9.102 9.500 158 -0.10(-0.99%)
Nov 22, 2023 9.799 9.799 8.000 9.595 116 -0.21(-2.09%)
Nov 21, 2023 8.383 9.900 8.383 9.800 123 +0.20(+2.07%)
Nov 20, 2023 9.600 9.801 9.300 9.601 227 +0.10(+1.04%)
Nov 17, 2023 9.890 9.900 9.199 9.502 200 -0.07(-0.69%)
Nov 16, 2023 8.900 9.800 8.900 9.568 1,245 +0.07(+0.71%)
Nov 15, 2023 9.890 9.890 9.500 9.501 174 -0.30(-3.05%)
Nov 14, 2023 10.00 10.00 9.370 9.800 266 -0.20(-2.00%)
Nov 13, 2023 10.20 10.21 8.461 10.00 621 -0.30(-2.91%)
Nov 10, 2023 10.40 10.40 10.00 10.30 138 -0.10(-0.96%)
Nov 09, 2023 10.60 10.90 9.900 10.40 4,027 -0.20(-1.89%)
Nov 08, 2023 9.714 10.60 9.714 10.60 1,755 +0.15(+1.44%)
Nov 07, 2023 10.50 10.50 9.252 10.45 1,629 -0.04(-0.35%)
Nov 06, 2023 10.30 10.50 10.20 10.49 471 -0.01(-0.12%)
Nov 03, 2023 10.60 10.60 10.50 10.50 42 -0.10(-0.94%)
Nov 02, 2023 10.60 10.60 10.30 10.60 154 +0.09(+0.90%)
Nov 01, 2023 10.50 10.70 10.40 10.51 404 +0.01(+0.12%)
Oct 31, 2023 10.10 10.69 10.10 10.49 97 -0.21(-1.93%)
Oct 30, 2023 10.69 10.70 10.40 10.70 715 -0.00(-0.01%)
Oct 27, 2023 10.60 10.70 10.59 10.70 421 +0.11(+1.02%)
Oct 26, 2023 10.80 10.80 10.02 10.59 2,484 -0.21(-1.92%)
Oct 25, 2023 10.90 10.90 10.60 10.80 79 +0.10(+0.93%)
Oct 24, 2023 10.80 10.80 10.60 10.70 312 +0.10(+0.95%)
Oct 23, 2023 10.20 10.80 10.20 10.60 350 -0.10(-0.93%)
Oct 20, 2023 10.00 11.00 10.00 10.70 406 -0.20(-1.84%)
Oct 19, 2023 10.10 11.00 9.999 10.90 2,351 +0.40(+3.81%)
Oct 18, 2023 10.50 10.50 10.30 10.50 210 -0.30(-2.77%)
Oct 17, 2023 10.60 10.90 10.60 10.80 73 -0.00(-0.01%)
Oct 16, 2023 10.20 11.00 10.60 10.80 451 -0.20(-1.82%)
Oct 13, 2023 11.20 11.20 10.18 11.00 584 +0.00(+0.00%)
Oct 12, 2023 11.20 11.20 10.80 11.00 120 -0.20(-1.80%)
Oct 11, 2023 11.30 11.30 11.20 11.20 103 -0.05(-0.43%)
Oct 10, 2023 11.30 11.30 10.90 11.25 40 +0.05(+0.45%)
Oct 09, 2023 10.80 11.20 10.80 11.20 178 +0.30(+2.75%)
Oct 06, 2023 11.10 11.10 10.90 10.90 63 +0.00(+0.00%)
Oct 05, 2023 10.90 11.00 10.90 10.90 98 -0.10(-0.91%)
Oct 04, 2023 11.00 11.00 10.90 11.00 108 -0.10(-0.89%)
Oct 03, 2023 11.10 11.10 11.10 11.10 15 +0.01(+0.05%)
Oct 02, 2023 10.80 11.09 10.80 11.09 37 +0.09(+0.85%)
Sep 29, 2023 10.99 11.00 10.99 11.00 46 +0.00(+0.00%)
Sep 28, 2023 11.50 11.50 11.00 11.00 236 -0.20(-1.79%)
Sep 27, 2023 11.40 11.40 11.10 11.20 891 -0.40(-3.45%)
Sep 26, 2023 11.69 11.69 11.50 11.60 101 +0.30(+2.65%)
Sep 25, 2023 11.50 11.50 11.25 11.30 69 +0.00(+0.00%)
Sep 22, 2023 11.10 11.50 11.10 11.30 53 +0.10(+0.89%)
Sep 21, 2023 10.40 11.40 10.40 11.20 109 +0.10(+0.90%)
Sep 20, 2023 11.40 11.60 11.10 11.10 88 -0.20(-1.80%)
Sep 19, 2023 11.40 11.40 11.30 11.30 64 +0.50(+4.67%)
Sep 18, 2023 11.20 11.40 10.80 10.80 103 -0.20(-1.82%)
Sep 15, 2023 11.60 11.60 11.00 11.00 45 -0.70(-5.98%)
Sep 14, 2023 11.00 11.70 11.00 11.70 85 +0.20(+1.74%)
Sep 13, 2023 11.70 11.70 11.30 11.50 419 +0.00(+0.00%)
Sep 12, 2023 11.60 11.60 11.50 11.50 40 +0.00(+0.00%)
Sep 11, 2023 11.90 11.90 11.00 11.50 1,705 +0.00(+0.00%)
Sep 08, 2023 11.60 11.70 11.30 11.50 557 -0.05(-0.43%)
Sep 07, 2023 11.10 11.60 11.10 11.55 296 +0.35(+3.13%)
Sep 06, 2023 11.40 11.40 11.00 11.20 308 -0.30(-2.61%)
Sep 05, 2023 11.50 11.50 11.45 11.50 417 -0.10(-0.86%)
Sep 01, 2023 11.60 11.60 11.50 11.60 109 +0.00(+0.00%)
Aug 31, 2023 11.60 11.60 11.40 11.60 307 +0.00(+0.00%)
Aug 30, 2023 11.40 11.70 11.35 11.60 296 +0.20(+1.75%)
Aug 29, 2023 11.50 11.50 11.40 11.40 180 -0.10(-0.87%)
Aug 28, 2023 11.50 11.50 11.40 11.50 70 +0.20(+1.77%)
Aug 25, 2023 11.00 11.33 11.00 11.30 116 +0.00(+0.00%)
Aug 24, 2023 11.60 11.60 11.30 11.30 206 -0.10(-0.88%)
Aug 23, 2023 11.40 11.50 11.40 11.40 297 +0.00(+0.00%)
Aug 22, 2023 11.60 11.70 11.40 11.40 225 +0.00(+0.00%)
Aug 21, 2023 11.69 11.70 11.35 11.40 81 +0.05(+0.44%)
Aug 18, 2023 11.70 11.70 11.35 11.35 75 -0.15(-1.30%)
Aug 17, 2023 11.50 11.70 11.30 11.50 372 +0.20(+1.77%)
Aug 16, 2023 11.60 11.60 11.00 11.30 366 -0.40(-3.41%)
Aug 15, 2023 11.70 11.70 11.70 11.70 34 -0.00(-0.01%)
Aug 14, 2023 11.40 11.70 11.40 11.70 94 +0.00(+0.01%)
Aug 11, 2023 11.69 11.70 11.69 11.70 66 -0.00(-0.01%)
Aug 10, 2023 11.60 11.80 11.60 11.70 69 -0.20(-1.68%)
Aug 09, 2023 11.60 11.90 11.50 11.90 310 +0.10(+0.85%)
Aug 08, 2023 11.90 11.90 11.80 11.80 45 +0.11(+0.94%)
Aug 07, 2023 11.90 12.00 11.65 11.69 131 -0.41(-3.38%)
Aug 04, 2023 12.10 12.10 12.10 12.10 49 +0.30(+2.53%)
Aug 03, 2023 11.80 11.90 11.60 11.80 261 -0.20(-1.67%)
Aug 02, 2023 11.90 12.00 11.70 12.00 130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.