Indicators

Liquid Media Group Ltd (NQ: YVR )

0.4300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2023				0.4300	0	-0.10(-18.88%)
Aug 21, 2023	0.5500	0.5500	0.5290	0.5301	48,930	-0.04(-6.98%)
Aug 18, 2023	0.5650	0.5700	0.5510	0.5699	6,283	+0.02(+3.58%)
Aug 17, 2023	0.6082	0.6082	0.5450	0.5502	59,340	-0.05(-8.15%)
Aug 16, 2023	0.6340	0.6589	0.5636	0.5990	61,357	-0.07(-10.60%)
Aug 15, 2023	0.6310	0.6700	0.6101	0.6700	66,755	+0.01(+1.36%)
Aug 14, 2023	0.6300	0.6900	0.6260	0.6610	374,703	+0.08(+13.77%)
Aug 11, 2023	0.5710	0.6125	0.5710	0.5810	59,648	-0.01(-1.53%)
Aug 10, 2023	0.5800	0.6000	0.5610	0.5900	16,256	+0.02(+3.42%)
Aug 09, 2023	0.5800	0.5940	0.5660	0.5705	39,107	-0.03(-4.90%)
Aug 08, 2023	0.6328	0.6896	0.5510	0.5999	41,444	+0.01(+2.01%)
Aug 07, 2023	0.5900	0.6600	0.5500	0.5881	96,084	-0.04(-5.75%)
Aug 04, 2023	0.6480	0.6676	0.6240	0.6240	83,676	-0.04(-5.80%)
Aug 03, 2023	0.6444	0.6640	0.6080	0.6624	33,982	+0.00(+0.61%)
Aug 02, 2023	0.6552	0.6680	0.6288	0.6584	55,031	-0.02(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.