Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 40.22 40.63 38.75 39.49 3,917 -0.31(-0.78%)
Jul 29, 2021 40.00 40.31 39.01 39.80 11,051 -1.47(-3.56%)
Jul 28, 2021 41.97 42.00 40.95 41.27 8,675 +0.27(+0.66%)
Jul 27, 2021 42.35 42.40 40.80 41.00 5,181 -0.63(-1.53%)
Jul 26, 2021 42.50 43.90 41.05 41.63 6,930 -0.98(-2.30%)
Jul 23, 2021 43.48 43.64 42.50 42.62 4,784 -1.03(-2.37%)
Jul 22, 2021 43.80 43.99 42.50 43.65 8,078 -0.10(-0.23%)
Jul 21, 2021 44.50 44.50 43.50 43.75 4,705 +0.25(+0.57%)
Jul 20, 2021 43.68 45.00 43.02 43.50 6,183 -0.40(-0.91%)
Jul 19, 2021 43.00 43.90 41.26 43.90 14,466 +0.00(+0.00%)
Jul 16, 2021 44.95 44.95 42.91 43.90 11,199 -1.05(-2.34%)
Jul 15, 2021 45.50 45.99 44.00 44.95 15,676 -0.82(-1.80%)
Jul 14, 2021 45.50 46.16 45.50 45.77 10,816 -0.18(-0.38%)
Jul 13, 2021 46.50 46.95 45.27 45.95 7,302 -0.43(-0.94%)
Jul 12, 2021 46.85 47.50 46.25 46.38 6,493 -0.91(-1.93%)
Jul 09, 2021 47.78 47.95 46.65 47.30 7,803 +0.28(+0.61%)
Jul 08, 2021 47.00 47.99 46.40 47.02 5,504 -0.48(-1.02%)
Jul 07, 2021 48.00 49.48 46.75 47.50 9,241 -0.76(-1.56%)
Jul 06, 2021 49.54 50.00 48.06 48.26 7,021 -1.05(-2.14%)
Jul 02, 2021 49.66 49.99 48.05 49.31 8,009 -0.69(-1.38%)
Jul 01, 2021 51.50 52.00 48.51 50.00 14,007 -1.00(-1.96%)
Jun 30, 2021 52.50 53.00 51.00 51.00 9,569 -1.50(-2.86%)
Jun 29, 2021 54.50 54.50 52.00 52.50 6,107 -1.00(-1.87%)
Jun 28, 2021 56.00 56.00 53.00 53.50 9,404 -2.00(-3.60%)
Jun 25, 2021 52.50 55.50 52.50 55.50 16,309 +2.00(+3.74%)
Jun 24, 2021 53.00 53.50 52.50 53.50 5,570 +0.00(+0.00%)
Jun 23, 2021 54.00 54.50 53.00 53.50 10,962 -1.00(-1.83%)
Jun 22, 2021 51.50 54.50 51.50 54.50 13,302 +2.00(+3.81%)
Jun 21, 2021 53.00 53.00 50.50 52.50 23,555 -1.00(-1.87%)
Jun 18, 2021 53.50 54.00 52.00 53.50 12,384 -0.50(-0.93%)
Jun 17, 2021 53.00 54.00 52.50 54.00 11,167 +0.00(+0.00%)
Jun 16, 2021 52.00 54.00 52.00 54.00 12,358 +2.00(+3.85%)
Jun 15, 2021 54.00 54.00 52.00 52.00 14,916 +0.00(+0.00%)
Jun 14, 2021 52.00 54.00 52.00 52.00 15,254 +1.00(+1.96%)
Jun 11, 2021 54.00 54.00 51.00 51.00 8,732 -3.00(-5.56%)
Jun 10, 2021 51.50 54.50 50.50 54.00 21,326 +3.00(+5.88%)
Jun 09, 2021 53.50 54.00 50.00 51.00 31,589 -1.50(-2.86%)
Jun 08, 2021 51.50 55.00 51.50 52.50 36,396 +0.00(+0.00%)
Jun 07, 2021 50.50 52.50 50.50 52.50 14,189 +2.00(+3.96%)
Jun 04, 2021 51.00 51.50 50.00 50.50 17,638 +0.00(+0.00%)
Jun 03, 2021 50.50 58.50 50.00 50.50 69,291 -1.00(-1.94%)
Jun 02, 2021 50.50 53.00 48.75 51.50 27,208 +1.51(+3.01%)
Jun 01, 2021 49.50 50.50 47.70 49.99 20,908 +0.49(+1.00%)
May 28, 2021 49.82 51.00 48.01 49.50 33,042 -0.32(-0.64%)
May 27, 2021 46.50 59.00 46.00 49.82 542,314 +3.23(+6.93%)
May 26, 2021 45.00 47.75 44.63 46.59 16,967 +1.34(+2.96%)
May 25, 2021 44.98 46.75 44.02 45.25 13,391 +1.22(+2.77%)
May 24, 2021 46.76 46.76 43.60 44.03 10,989 -2.22(-4.80%)
May 21, 2021 43.89 46.50 42.47 46.25 19,225 +3.59(+8.42%)
May 20, 2021 45.00 45.25 42.50 42.66 12,687 -2.92(-6.41%)
May 19, 2021 45.00 46.16 41.28 45.58 59,565 -0.22(-0.47%)
May 18, 2021 44.65 47.50 44.50 45.80 22,361 -2.20(-4.59%)
May 17, 2021 47.50 48.00 44.42 48.00 29,550 +2.00(+4.35%)
May 14, 2021 45.50 47.50 44.51 46.00 19,653 +0.50(+1.10%)
May 13, 2021 45.50 46.88 44.00 45.50 20,746 -1.12(-2.41%)
May 12, 2021 45.00 47.42 45.00 46.62 19,184 -0.80(-1.69%)
May 11, 2021 47.50 48.65 43.50 47.42 38,521 -0.63(-1.31%)
May 10, 2021 52.00 52.00 47.78 48.05 33,893 -4.95(-9.33%)
May 07, 2021 51.50 53.00 48.51 53.00 56,793 +0.50(+0.95%)
May 06, 2021 52.50 54.50 51.50 52.50 62,423 -2.00(-3.67%)
May 05, 2021 59.50 59.50 52.00 54.50 577,110 -17.50(-24.31%)
May 04, 2021 49.00 84.00 48.50 72.00 1,795,221 +22.00(+44.00%)
May 03, 2021 49.00 50.50 49.00 50.00 5,072 +0.76(+1.53%)
Apr 30, 2021 51.50 52.00 49.03 49.24 7,872 -2.76(-5.30%)
Apr 29, 2021 53.50 54.50 51.50 52.00 3,546 +0.00(+0.00%)
Apr 28, 2021 53.00 56.00 50.00 52.00 11,497 -1.50(-2.80%)
Apr 27, 2021 51.00 54.50 50.50 53.50 18,882 +3.50(+7.00%)
Apr 26, 2021 47.50 51.00 47.50 50.00 9,292 +2.98(+6.34%)
Apr 23, 2021 48.50 48.50 46.10 47.02 3,832 +0.02(+0.04%)
Apr 22, 2021 48.00 49.00 47.00 47.00 4,514 +0.00(+0.00%)
Apr 21, 2021 45.50 48.00 45.50 47.00 6,195 +1.00(+2.17%)
Apr 20, 2021 47.00 47.08 43.75 46.00 10,922 -0.88(-1.89%)
Apr 19, 2021 47.68 48.50 45.60 46.88 8,557 -1.68(-3.45%)
Apr 16, 2021 48.00 49.00 47.50 48.56 11,016 -0.44(-0.90%)
Apr 15, 2021 54.00 54.50 48.00 49.00 27,450 -5.00(-9.26%)
Apr 14, 2021 54.00 56.00 52.50 54.00 9,765 -1.00(-1.82%)
Apr 13, 2021 56.50 57.50 54.00 55.00 10,658 -2.00(-3.51%)
Apr 12, 2021 59.50 60.00 56.50 57.00 7,817 -1.00(-1.72%)
Apr 09, 2021 58.00 58.50 56.00 58.00 5,350 +1.00(+1.75%)
Apr 08, 2021 57.00 58.50 56.00 57.00 8,753 -2.00(-3.39%)
Apr 07, 2021 62.00 65.00 56.50 59.00 38,150 +0.50(+0.85%)
Apr 06, 2021 57.50 59.00 55.50 58.50 8,671 +1.00(+1.74%)
Apr 05, 2021 58.50 59.50 55.00 57.50 11,781 -1.50(-2.54%)
Apr 01, 2021 62.00 62.50 57.91 59.00 21,402 +0.50(+0.85%)
Mar 31, 2021 56.50 60.50 54.50 58.50 24,033 +3.00(+5.41%)
Mar 30, 2021 54.00 57.50 52.50 55.50 13,858 +1.00(+1.83%)
Mar 29, 2021 57.50 57.50 53.00 54.50 9,023 -1.50(-2.68%)
Mar 26, 2021 56.00 57.49 54.00 56.00 7,748 +2.00(+3.70%)
Mar 25, 2021 52.50 55.00 51.50 54.00 8,603 +0.50(+0.93%)
Mar 24, 2021 55.50 56.50 52.50 53.50 7,861 -3.00(-5.31%)
Mar 23, 2021 59.50 60.00 55.00 56.50 19,556 -4.00(-6.61%)
Mar 22, 2021 57.50 61.50 57.50 60.50 11,677 +0.50(+0.83%)
Mar 19, 2021 58.50 60.00 55.00 60.00 14,204 +1.00(+1.69%)
Mar 18, 2021 56.00 59.50 53.00 59.00 28,802 +3.50(+6.31%)
Mar 17, 2021 51.50 56.00 51.00 55.50 11,625 +2.50(+4.72%)
Mar 16, 2021 57.50 57.50 52.00 53.00 10,526 -2.50(-4.50%)
Mar 15, 2021 53.50 58.50 51.50 55.50 28,680 +3.50(+6.73%)
Mar 12, 2021 54.50 54.50 50.00 52.00 23,808 -2.50(-4.59%)
Mar 11, 2021 52.50 57.00 50.50 54.50 15,561 +4.50(+9.00%)
Mar 10, 2021 52.00 53.50 50.00 50.00 6,881 -2.50(-4.76%)
Mar 09, 2021 52.00 53.50 50.00 52.50 8,032 +0.50(+0.96%)
Mar 08, 2021 51.50 53.50 49.00 52.00 11,470 +1.50(+2.97%)
Mar 05, 2021 49.50 52.00 45.16 50.50 9,508 +0.50(+1.00%)
Mar 04, 2021 52.00 52.49 45.00 50.00 31,872 -2.50(-4.76%)
Mar 03, 2021 54.50 55.91 51.00 52.50 9,392 -1.50(-2.78%)
Mar 02, 2021 55.50 58.50 53.50 54.00 12,816 -1.00(-1.82%)
Mar 01, 2021 55.50 57.00 53.00 55.00 12,190 +2.50(+4.76%)
Feb 26, 2021 56.50 57.00 51.00 52.50 16,100 -4.00(-7.08%)
Feb 25, 2021 58.50 59.50 53.50 56.50 15,237 -2.50(-4.24%)
Feb 24, 2021 56.50 61.50 55.00 59.00 17,834 +3.50(+6.31%)
Feb 23, 2021 56.50 57.50 54.50 55.50 20,607 -5.00(-8.26%)
Feb 22, 2021 60.50 62.00 53.00 60.50 23,513 -3.00(-4.72%)
Feb 19, 2021 65.50 66.50 63.50 63.50 14,112 -1.00(-1.55%)
Feb 18, 2021 64.50 65.50 62.00 64.50 22,796 +0.50(+0.78%)
Feb 17, 2021 63.50 66.50 61.00 64.00 29,508 +0.50(+0.79%)
Feb 16, 2021 62.50 63.50 59.50 63.50 36,574 +4.00(+6.72%)
Feb 12, 2021 58.50 60.50 58.00 59.50 20,966 -1.00(-1.65%)
Feb 11, 2021 57.50 60.50 57.00 60.50 26,749 +2.00(+3.42%)
Feb 10, 2021 60.50 62.00 56.00 58.50 35,907 -1.50(-2.50%)
Feb 09, 2021 55.50 60.00 54.00 60.00 37,608 +5.00(+9.09%)
Feb 08, 2021 54.00 55.00 52.50 55.00 30,280 +2.00(+3.77%)
Feb 05, 2021 54.50 54.50 48.50 53.00 41,234 +3.50(+7.07%)
Feb 04, 2021 52.50 56.50 49.00 49.50 61,872 -4.00(-7.48%)
Feb 03, 2021 45.00 64.00 43.50 53.50 225,156 +10.95(+25.72%)
Feb 02, 2021 42.50 44.49 41.75 42.55 17,954 +0.12(+0.29%)
Feb 01, 2021 41.06 42.99 40.27 42.43 20,686 +1.43(+3.49%)
Jan 29, 2021 44.99 45.00 40.05 41.00 18,066 -1.50(-3.53%)
Jan 28, 2021 42.50 45.00 41.50 42.50 22,901 +0.00(+0.00%)
Jan 27, 2021 42.45 45.00 40.02 42.50 24,344 -3.50(-7.61%)
Jan 26, 2021 48.50 49.00 45.50 46.00 21,684 -2.00(-4.17%)
Jan 25, 2021 48.90 49.00 43.19 48.00 56,052 -1.49(-3.01%)
Jan 22, 2021 41.00 49.49 39.50 49.49 93,516 +9.17(+22.74%)
Jan 21, 2021 41.00 41.02 38.00 40.32 18,114 +0.67(+1.70%)
Jan 20, 2021 41.00 41.99 38.76 39.65 18,196 -0.27(-0.69%)
Jan 19, 2021 40.00 40.49 38.75 39.92 21,965 -0.38(-0.94%)
Jan 15, 2021 38.50 40.50 36.66 40.30 32,230 +1.80(+4.68%)
Jan 14, 2021 39.00 40.00 37.51 38.50 19,358 -0.35(-0.91%)
Jan 13, 2021 40.50 40.97 37.50 38.85 32,376 +0.60(+1.58%)
Jan 12, 2021 38.12 39.73 36.12 38.25 62,322 -2.05(-5.10%)
Jan 11, 2021 33.50 41.45 32.50 40.30 152,643 +7.39(+22.45%)
Jan 08, 2021 33.00 33.25 31.52 32.91 12,474 +0.91(+2.86%)
Jan 07, 2021 32.00 33.50 31.50 32.00 12,769 +0.50(+1.59%)
Jan 06, 2021 32.50 33.00 31.00 31.50 17,633 -1.24(-3.80%)
Jan 05, 2021 31.50 33.67 30.84 32.74 33,685 +2.34(+7.71%)
Jan 04, 2021 30.50 30.50 29.57 30.40 9,269 +0.85(+2.88%)
Dec 31, 2020 29.55 29.55 29.55 12,368 -0.95(-3.11%)
Dec 30, 2020 31.00 32.00 30.50 30.50 12,368 -0.70(-2.24%)
Dec 29, 2020 31.50 32.49 30.67 31.20 13,018 +0.20(+0.65%)
Dec 28, 2020 30.50 34.00 30.00 31.00 42,012 -1.00(-3.12%)
Dec 24, 2020 30.12 32.40 29.65 32.00 24,134 +2.48(+8.38%)
Dec 23, 2020 30.70 30.70 29.50 29.52 19,709 -0.58(-1.91%)
Dec 22, 2020 30.66 31.65 30.03 30.10 10,535 +0.05(+0.15%)
Dec 21, 2020 32.00 32.00 30.02 30.05 15,872 +0.03(+0.10%)
Dec 18, 2020 32.50 33.90 30.02 30.02 13,986 -1.89(-5.92%)
Dec 17, 2020 31.00 32.52 31.00 31.91 7,934 +0.97(+3.13%)
Dec 16, 2020 32.17 32.17 30.45 30.95 10,038 -0.79(-2.47%)
Dec 15, 2020 31.82 32.20 31.00 31.73 7,548 +0.63(+2.03%)
Dec 14, 2020 32.82 33.00 31.00 31.10 7,373 -1.05(-3.28%)
Dec 11, 2020 33.00 33.25 32.00 32.16 8,510 -0.24(-0.74%)
Dec 10, 2020 33.45 33.99 31.86 32.40 10,367 +0.36(+1.12%)
Dec 09, 2020 34.50 35.00 31.50 32.03 9,432 -1.22(-3.65%)
Dec 08, 2020 36.00 36.00 33.16 33.25 18,920 -1.87(-5.32%)
Dec 07, 2020 33.00 35.50 32.50 35.12 24,260 +2.51(+7.70%)
Dec 04, 2020 31.73 33.50 31.73 32.61 9,814 +1.11(+3.52%)
Dec 03, 2020 32.00 33.00 31.00 31.50 13,214 +0.01(+0.03%)
Dec 02, 2020 35.00 35.00 31.00 31.49 21,523 -3.01(-8.72%)
Dec 01, 2020 33.50 35.49 32.05 34.50 63,910 +2.00(+6.15%)
Nov 30, 2020 30.50 33.00 29.50 32.50 68,347 +2.77(+9.34%)
Nov 27, 2020 30.00 30.45 29.35 29.73 18,556 -0.20(-0.65%)
Nov 25, 2020 30.00 30.75 29.16 29.92 22,726 +0.42(+1.42%)
Nov 24, 2020 31.50 31.50 28.50 29.50 47,161 -1.25(-4.05%)
Nov 23, 2020 32.95 32.95 30.00 30.75 38,848 -0.48(-1.54%)
Nov 20, 2020 30.00 31.50 28.55 31.23 141,922 -6.78(-17.84%)
Nov 19, 2020 37.50 39.06 35.11 38.01 19,544 +1.66(+4.57%)
Nov 18, 2020 38.20 38.59 35.62 36.34 5,072 -1.59(-4.20%)
Nov 17, 2020 38.50 38.99 36.55 37.94 7,584 -0.16(-0.42%)
Nov 16, 2020 40.48 40.49 38.00 38.10 4,787 -2.38(-5.88%)
Nov 13, 2020 41.00 41.00 38.41 40.48 4,404 -0.02(-0.05%)
Nov 12, 2020 38.00 41.50 37.00 40.50 6,511 +2.50(+6.58%)
Nov 11, 2020 37.90 39.40 36.02 38.00 7,110 +0.50(+1.33%)
Nov 10, 2020 41.50 42.50 37.00 37.50 21,387 -6.00(-13.79%)
Nov 09, 2020 41.50 45.50 40.50 43.50 8,379 +1.52(+3.61%)
Nov 06, 2020 42.99 43.50 40.00 41.98 9,870 -2.02(-4.58%)
Nov 05, 2020 41.00 44.00 41.00 44.00 5,792 +3.62(+8.98%)
Nov 04, 2020 45.28 45.28 40.00 40.38 13,374 -2.62(-6.08%)
Nov 03, 2020 46.00 46.00 42.50 42.99 9,470 -2.82(-6.17%)
Nov 02, 2020 48.00 48.00 44.00 45.81 6,553 +0.81(+1.81%)
Oct 30, 2020 46.50 47.48 45.00 45.00 4,436 -1.76(-3.76%)
Oct 29, 2020 46.50 47.50 45.27 46.76 2,497 +0.76(+1.65%)
Oct 28, 2020 47.50 47.50 45.50 46.00 4,018 -1.49(-3.15%)
Oct 27, 2020 48.07 48.90 47.00 47.49 1,284 -0.47(-0.98%)
Oct 26, 2020 48.50 48.50 47.00 47.97 2,532 -0.14(-0.29%)
Oct 23, 2020 47.50 49.50 46.76 48.10 1,962 +1.10(+2.35%)
Oct 22, 2020 49.50 49.50 46.50 47.00 4,321 -2.40(-4.86%)
Oct 21, 2020 49.50 50.00 48.75 49.40 747 -0.10(-0.20%)
Oct 20, 2020 50.00 51.00 48.00 49.50 2,869 -1.50(-2.94%)
Oct 19, 2020 51.50 52.00 50.00 51.00 1,312 -1.00(-1.92%)
Oct 16, 2020 50.50 52.50 49.50 52.00 2,386 +1.50(+2.97%)
Oct 15, 2020 49.50 52.50 48.50 50.50 5,471 +1.40(+2.85%)
Oct 14, 2020 48.50 50.50 47.50 49.10 4,671 +1.60(+3.37%)
Oct 13, 2020 49.72 50.38 47.50 47.50 1,866 -2.50(-5.00%)
Oct 12, 2020 51.50 51.50 50.00 50.00 1,802 -0.50(-0.99%)
Oct 09, 2020 49.00 51.50 48.56 50.50 4,568 +2.00(+4.12%)
Oct 08, 2020 47.00 48.50 46.50 48.50 3,115 +2.00(+4.30%)
Oct 07, 2020 47.50 48.00 46.50 46.50 1,806 +0.21(+0.45%)
Oct 06, 2020 46.66 47.50 46.29 46.29 3,047 -0.21(-0.45%)
Oct 05, 2020 46.50 47.50 46.00 46.50 1,446 +0.45(+0.98%)
Oct 02, 2020 46.00 47.88 46.00 46.05 1,918 +0.02(+0.05%)
Oct 01, 2020 46.50 48.50 46.00 46.02 3,345 -0.40(-0.86%)
Sep 30, 2020 47.87 48.95 46.00 46.42 4,502 -1.08(-2.26%)
Sep 29, 2020 48.00 50.00 46.50 47.50 3,794 +0.34(+0.71%)
Sep 28, 2020 46.66 48.40 46.10 47.16 1,593 +0.50(+1.07%)
Sep 25, 2020 46.50 47.65 46.00 46.66 2,370 +0.16(+0.35%)
Sep 24, 2020 46.25 48.37 45.00 46.50 8,167 +0.15(+0.32%)
Sep 23, 2020 49.16 51.00 46.25 46.35 3,601 -2.84(-5.76%)
Sep 22, 2020 48.48 49.90 48.00 49.19 1,798 +1.20(+2.50%)
Sep 21, 2020 51.00 51.00 46.75 47.98 3,474 -3.02(-5.91%)
Sep 18, 2020 47.25 53.50 47.25 51.00 7,856 +4.18(+8.93%)
Sep 17, 2020 47.50 48.00 46.60 46.82 3,014 -0.68(-1.43%)
Sep 16, 2020 46.50 48.50 46.50 47.50 2,118 +0.72(+1.53%)
Sep 15, 2020 47.00 48.15 46.51 46.78 1,757 -0.22(-0.46%)
Sep 14, 2020 47.20 48.25 46.50 47.00 2,062 -0.18(-0.38%)
Sep 11, 2020 46.50 48.50 46.25 47.18 1,758 +0.45(+0.97%)
Sep 10, 2020 46.50 48.76 46.01 46.73 1,102 -0.73(-1.53%)
Sep 09, 2020 47.25 48.49 46.50 47.45 2,288 +0.95(+2.04%)
Sep 08, 2020 47.00 49.00 46.00 46.50 3,214 -1.05(-2.22%)
Sep 04, 2020 48.50 48.50 45.60 47.55 3,326 -0.45(-0.93%)
Sep 03, 2020 48.00 49.50 46.00 48.00 4,627 +0.00(+0.00%)
Sep 02, 2020 48.50 50.00 45.50 48.00 16,840 -2.00(-4.00%)
Sep 01, 2020 51.00 52.50 50.00 50.00 7,971 -1.00(-1.96%)
Aug 31, 2020 53.00 53.50 50.50 51.00 5,020 -3.00(-5.56%)
Aug 28, 2020 52.00 54.50 52.00 54.00 2,246 +1.50(+2.86%)
Aug 27, 2020 54.50 55.00 52.00 52.50 4,807 -2.00(-3.67%)
Aug 26, 2020 55.00 56.00 53.00 54.50 5,520 -0.50(-0.91%)
Aug 25, 2020 54.50 56.00 53.50 55.00 2,703 +0.50(+0.92%)
Aug 24, 2020 54.50 55.50 53.50 54.50 4,384 +0.50(+0.93%)
Aug 21, 2020 55.00 57.00 54.00 54.00 3,214 -2.00(-3.57%)
Aug 20, 2020 56.00 57.50 54.00 56.00 6,173 -1.50(-2.61%)
Aug 19, 2020 58.00 58.00 55.00 57.50 6,665 -0.50(-0.86%)
Aug 18, 2020 61.00 62.00 57.00 58.00 5,951 -3.00(-4.92%)
Aug 17, 2020 57.50 66.00 57.50 61.00 22,684 +6.50(+11.93%)
Aug 14, 2020 54.00 56.99 53.50 54.50 3,046 +0.00(+0.00%)
Aug 13, 2020 53.00 56.00 52.00 54.50 9,521 +1.50(+2.83%)
Aug 12, 2020 63.50 63.50 52.00 53.00 14,900 -2.00(-3.64%)
Aug 11, 2020 66.00 69.00 54.00 55.00 38,926 -14.00(-20.29%)
Aug 10, 2020 69.00 70.00 64.50 69.00 7,472 +1.50(+2.22%)
Aug 07, 2020 66.50 69.00 64.50 67.50 6,770 +0.50(+0.75%)
Aug 06, 2020 64.50 67.50 62.50 67.00 4,906 +2.00(+3.08%)
Aug 05, 2020 70.50 71.00 64.00 65.00 8,722 -5.00(-7.14%)
Aug 04, 2020 74.00 74.00 68.00 70.00 7,207 -3.50(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.