Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

20.06 +0.08 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.408 1.408 1.394 1.394 163,970 -0.00(-0.25%)
Jul 30, 2003 1.380 1.398 1.380 1.398 27,185 +0.00(+0.28%)
Jul 29, 2003 1.398 1.408 1.380 1.394 24,323 -0.01(-0.77%)
Jul 28, 2003 1.402 1.408 1.398 1.405 42,065 +0.01(+0.50%)
Jul 25, 2003 1.447 1.447 1.398 1.398 129,058 -0.06(-4.08%)
Jul 24, 2003 1.408 1.457 1.408 1.457 12,304 +0.06(+4.25%)
Jul 23, 2003 1.433 1.457 1.394 1.398 82,414 -0.05(-3.15%)
Jul 22, 2003 1.408 1.443 1.390 1.443 15,452 +0.05(+3.25%)
Jul 21, 2003 1.398 1.524 1.398 1.398 111,889 -0.00(-0.25%)
Jul 18, 2003 1.401 1.401 1.398 1.401 12,018 +0.00(+0.00%)
Jul 17, 2003 1.401 1.401 1.401 1.401 286 -0.00(-0.25%)
Jul 16, 2003 1.388 1.405 1.388 1.405 1,430 -0.08(-5.39%)
Jul 15, 2003 1.401 1.503 1.401 1.485 56,087 +0.07(+4.91%)
Jul 14, 2003 1.408 1.415 1.356 1.415 47,789 +0.03(+2.27%)
Jul 11, 2003 1.384 1.384 1.384 1.384 286 +0.01(+0.51%)
Jul 10, 2003 1.377 1.377 1.377 1.377 8,871 -0.02(-1.28%)
Jul 09, 2003 1.328 1.429 1.328 1.395 27,757 +0.08(+5.86%)
Jul 08, 2003 1.269 1.317 1.230 1.317 10,015 +0.10(+8.33%)
Jul 07, 2003 1.303 1.422 1.216 1.216 41,779 -0.11(-8.18%)
Jul 03, 2003 1.338 1.373 1.279 1.324 16,883 -0.05(-3.32%)
Jul 02, 2003 1.391 1.440 1.185 1.370 113,033 -0.00(-0.25%)
Jul 01, 2003 1.324 1.381 1.276 1.373 39,490 +0.01(+0.77%)
Jun 30, 2003 1.345 1.370 1.345 1.363 10,587 +0.03(+2.63%)
Jun 27, 2003 1.241 1.289 1.255 1.328 4,006 +0.09(+7.04%)
Jun 26, 2003 1.314 1.342 1.223 1.241 58,090 -0.07(-5.58%)
Jun 25, 2003 1.307 1.359 1.293 1.314 82,986 +0.00(+0.27%)
Jun 24, 2003 1.276 1.321 1.272 1.310 116,754 +0.02(+1.63%)
Jun 23, 2003 1.391 1.391 1.272 1.289 33,480 -0.04(-2.89%)
Jun 20, 2003 1.282 1.370 1.272 1.328 6,295 +0.09(+7.65%)
Jun 19, 2003 1.276 1.276 1.234 1.234 52,939 -0.03(-2.22%)
Jun 18, 2003 1.262 1.262 1.262 1.262 3,147 +0.00(+0.28%)
Jun 17, 2003 1.279 1.310 1.241 1.258 41,779 -0.03(-2.70%)
Jun 16, 2003 1.310 1.345 1.293 1.293 100,442 -0.02(-1.33%)
Jun 13, 2003 1.307 1.314 1.276 1.310 26,899 +0.05(+4.17%)
Jun 12, 2003 1.167 1.370 1.167 1.258 115,895 +0.08(+6.51%)
Jun 11, 2003 1.192 1.195 1.153 1.181 51,795 -0.02(-2.03%)
Jun 10, 2003 1.195 1.209 1.188 1.206 48,075 +0.01(+1.17%)
Jun 09, 2003 1.188 1.195 1.188 1.192 18,886 -0.01(-0.87%)
Jun 06, 2003 1.202 1.209 1.188 1.202 59,807 -0.00(-0.29%)
Jun 05, 2003 1.206 1.206 1.206 1.206 37,487 -0.00(-0.29%)
Jun 04, 2003 1.255 1.255 1.209 1.209 173,127 +0.00(+0.29%)
Jun 03, 2003 1.206 1.255 1.206 1.206 104,449 -0.02(-1.43%)
Jun 02, 2003 1.206 1.227 1.202 1.223 284,158 +0.03(+2.94%)
May 30, 2003 1.223 1.223 1.188 1.188 43,496 -0.01(-0.58%)
May 29, 2003 1.216 1.241 1.192 1.195 42,924 -0.01(-0.87%)
May 28, 2003 1.241 1.241 1.195 1.206 60,380 -0.03(-2.82%)
May 27, 2003 1.223 1.241 1.174 1.241 49,505 +0.03(+2.90%)
May 23, 2003 1.181 1.300 1.181 1.206 27,471 +0.01(+1.17%)
May 22, 2003 1.132 1.300 1.101 1.192 104,162 +0.06(+4.92%)
May 21, 2003 1.062 1.185 1.048 1.136 59,807 +0.08(+7.97%)
May 20, 2003 0.9785 1.101 0.9785 1.052 61,524 +0.00(+0.33%)
May 19, 2003 1.076 1.076 1.048 1.048 15,452 -0.03(-2.91%)
May 16, 2003 1.083 1.108 1.048 1.080 63,527 +0.00(+0.33%)
May 15, 2003 1.059 1.083 1.045 1.076 142,794 +0.03(+2.67%)
May 14, 2003 1.031 1.055 1.031 1.048 74,688 +0.00(+0.00%)
May 13, 2003 0.9715 1.048 0.9715 1.048 68,106 -0.01(-0.66%)
May 12, 2003 0.9959 1.076 0.9959 1.055 185,432 +0.04(+4.14%)
May 09, 2003 0.9715 1.013 0.9575 1.013 167,977 +0.05(+5.45%)
May 08, 2003 0.9645 0.9645 0.9016 0.9610 5,723 +0.00(+0.00%)
May 07, 2003 0.9785 1.031 0.8946 0.9610 146,514 +0.00(+0.00%)
May 06, 2003 0.9470 0.9785 0.9435 0.9610 119,901 +0.01(+1.48%)
May 05, 2003 0.9785 0.9959 0.9470 0.9470 33,194 -0.03(-3.21%)
May 02, 2003 0.9750 0.9785 0.9750 0.9785 7,440 +0.00(+0.00%)
May 01, 2003 0.9260 0.9785 0.8911 0.9785 493,915 +0.09(+10.24%)
Apr 30, 2003 0.8317 0.8876 0.7863 0.8876 21,748 -0.01(-1.55%)
Apr 29, 2003 0.7548 0.9086 0.7408 0.9016 132,206 +0.11(+14.16%)
Apr 28, 2003 0.8457 0.8457 0.7339 0.7898 162,539 -0.06(-7.38%)
Apr 25, 2003 0.8457 0.8562 0.7723 0.8527 46,644 +0.00(+0.00%)
Apr 24, 2003 0.8597 0.8597 0.8072 0.8527 27,757 -0.01(-1.61%)
Apr 23, 2003 0.8631 0.8666 0.8317 0.8666 14,021 +0.00(+0.40%)
Apr 22, 2003 0.8387 0.8911 0.8142 0.8631 171,697 +0.05(+5.56%)
Apr 21, 2003 0.8142 0.9435 0.8002 0.8177 81,556 +0.00(+0.43%)
Apr 17, 2003 0.8142 0.9330 0.8002 0.8142 145,370 +0.00(+0.43%)
Apr 16, 2003 0.8177 0.8597 0.7933 0.8107 181,712 -0.01(-0.85%)
Apr 15, 2003 0.7898 0.8527 0.7863 0.8177 133,065 +0.01(+0.86%)
Apr 14, 2003 0.8736 0.9086 0.7339 0.8107 4,561,705 -0.06(-7.20%)
Apr 11, 2003 1.031 1.031 0.8037 0.8736 196,593 -0.13(-12.59%)
Apr 10, 2003 0.9610 1.118 0.9610 0.9994 96,150 -0.05(-4.67%)
Apr 09, 2003 1.048 1.048 1.048 1.048 0 +0.00(+0.00%)
Apr 08, 2003 0.9610 1.048 0.9610 1.048 9,729 +0.09(+9.09%)
Apr 07, 2003 0.9715 0.9715 0.9610 0.9610 3,433 -0.01(-1.08%)
Apr 04, 2003 0.9715 0.9715 0.9715 0.9715 2,861 +0.01(+0.72%)
Apr 03, 2003 0.9645 0.9645 0.9645 0.9645 858 +0.00(+0.00%)
Apr 02, 2003 0.9645 1.045 0.9645 0.9645 7,154 -0.07(-6.76%)
Apr 01, 2003 1.034 1.034 1.034 1.034 3,147 +0.07(+7.64%)
Mar 31, 2003 0.9121 0.9610 0.9086 0.9610 9,443 +0.02(+1.85%)
Mar 28, 2003 0.9435 0.9435 0.9435 0.9435 0 +0.00(+0.00%)
Mar 27, 2003 0.9435 0.9435 0.9435 0.9435 2,003 -0.04(-4.26%)
Mar 26, 2003 0.9645 1.031 0.8806 0.9855 35,197 +0.06(+6.42%)
Mar 25, 2003 1.045 1.045 0.9260 0.9260 6,295 -0.04(-3.67%)
Mar 24, 2003 0.9575 1.010 0.9362 0.9613 29,760 -0.12(-11.26%)
Mar 21, 2003 0.9575 1.083 0.9505 1.083 40,921 +0.13(+13.14%)
Mar 20, 2003 1.041 1.041 0.9575 0.9575 6,867 -0.08(-8.05%)
Mar 19, 2003 1.041 1.041 1.041 1.041 5,723 +0.00(+0.00%)
Mar 18, 2003 1.041 1.041 1.041 1.041 0 +0.00(+0.00%)
Mar 17, 2003 1.041 1.041 1.041 1.041 0 +0.00(+0.00%)
Mar 14, 2003 1.041 1.080 1.041 1.041 16,597 +0.01(+1.02%)
Mar 13, 2003 1.013 1.031 1.013 1.031 27,185 +0.02(+1.72%)
Mar 12, 2003 1.013 1.048 0.9785 1.013 28,616 -0.01(-1.02%)
Mar 11, 2003 1.031 1.041 1.024 1.024 6,581 -0.02(-2.01%)
Mar 10, 2003 1.010 1.080 1.010 1.045 16,025 +0.05(+4.91%)
Mar 07, 2003 1.006 1.209 0.9890 0.9959 91,285 +0.01(+1.06%)
Mar 06, 2003 1.031 1.031 0.9785 0.9855 11,160 -0.00(-0.04%)
Mar 05, 2003 1.073 1.132 0.9785 0.9858 18,028 -0.10(-9.00%)
Mar 04, 2003 1.150 1.206 1.083 1.083 21,462 -0.02(-1.90%)
Mar 03, 2003 1.097 1.157 1.097 1.104 55,801 +0.02(+1.94%)
Feb 28, 2003 1.048 1.101 1.048 1.083 3,147 +0.02(+1.97%)
Feb 27, 2003 1.020 1.083 1.020 1.062 9,157 +0.00(+0.33%)
Feb 26, 2003 1.052 1.059 1.052 1.059 2,003 -0.01(-0.66%)
Feb 25, 2003 1.048 1.066 0.9959 1.066 12,018 +0.03(+2.69%)
Feb 24, 2003 1.013 1.094 1.013 1.038 15,452 -0.03(-2.97%)
Feb 21, 2003 1.042 1.101 1.038 1.070 13,163 -0.03(-3.13%)
Feb 20, 2003 0.9890 1.104 0.9890 1.104 8,298 +0.13(+12.86%)
Feb 19, 2003 0.9785 0.9855 0.9785 0.9785 5,150 +0.00(+0.00%)
Feb 18, 2003 0.9820 0.9820 0.9785 0.9785 8,298 -0.07(-6.35%)
Feb 14, 2003 1.083 1.083 0.9435 1.045 53,512 -0.01(-1.32%)
Feb 13, 2003 1.115 1.118 1.048 1.059 11,160 -0.07(-6.48%)
Feb 12, 2003 1.157 1.157 1.132 1.132 88,710 +0.01(+0.94%)
Feb 11, 2003 1.157 1.258 1.122 1.122 391,755 -0.16(-12.30%)
Feb 10, 2003 1.244 1.282 1.244 1.279 8,012 +0.07(+6.09%)
Feb 07, 2003 1.157 1.227 1.157 1.206 21,748 -0.02(-1.99%)
Feb 06, 2003 1.282 1.300 1.213 1.230 4,292 -0.06(-4.35%)
Feb 05, 2003 1.286 1.286 1.286 1.286 6,581 +0.04(+3.34%)
Feb 03, 2003 1.282 1.282 1.244 1.244 6,581 +0.00(+0.31%)
Jan 31, 2003 1.230 1.241 1.230 1.241 4,578 -0.03(-2.74%)
Jan 30, 2003 1.335 1.303 1.276 1.276 1,144 -0.06(-4.48%)
Jan 29, 2003 1.356 1.408 1.272 1.335 17,455 -0.04(-2.77%)
Jan 28, 2003 1.321 1.373 1.317 1.373 3,720 +0.03(+2.08%)
Jan 27, 2003 1.310 1.398 1.251 1.345 78,408 +0.04(+2.94%)
Jan 24, 2003 1.310 1.310 1.307 1.307 8,298 -0.00(-0.27%)
Jan 23, 2003 1.310 1.314 1.310 1.310 4,864 +0.00(+0.00%)
Jan 22, 2003 1.328 1.328 1.307 1.310 13,163 -0.01(-0.53%)
Jan 21, 2003 1.338 1.338 1.300 1.317 34,339 -0.03(-2.33%)
Jan 17, 2003 1.349 1.349 1.349 1.349 0 +0.00(+0.00%)
Jan 16, 2003 1.345 1.352 1.345 1.349 4,006 -0.03(-2.52%)
Jan 15, 2003 1.384 1.384 1.384 1.384 0 +0.00(+0.00%)
Jan 14, 2003 1.384 1.384 1.384 1.384 1,430 -0.03(-2.22%)
Jan 13, 2003 1.415 1.415 1.415 1.415 572 +0.02(+1.76%)
Jan 10, 2003 1.391 1.391 1.391 1.391 0 +0.00(+0.00%)
Jan 09, 2003 1.391 1.391 1.391 1.391 0 +0.00(+0.00%)
Jan 08, 2003 1.391 1.391 1.391 1.391 4,292 -0.01(-0.75%)
Jan 07, 2003 1.405 1.405 1.401 1.401 7,440 +0.00(+0.25%)
Jan 06, 2003 1.426 1.426 1.398 1.398 6,581 +0.00(+0.25%)
Jan 03, 2003 1.401 1.401 1.328 1.394 17,455 +0.01(+0.50%)
Jan 02, 2003 1.387 1.387 1.387 1.387 858 +0.02(+1.53%)
Dec 31, 2002 1.398 1.401 1.335 1.366 17,455 -0.04(-2.74%)
Dec 30, 2002 1.401 1.405 1.398 1.405 6,009 +0.02(+1.26%)
Dec 27, 2002 1.394 1.394 1.387 1.387 9,157 -0.01(-1.00%)
Dec 26, 2002 1.398 1.401 1.384 1.401 11,160 +0.00(+0.00%)
Dec 24, 2002 1.401 1.401 1.401 1.401 1,144 +0.02(+1.52%)
Dec 23, 2002 1.384 1.384 1.370 1.380 39,776 +0.01(+1.02%)
Dec 20, 2002 1.384 1.384 1.363 1.366 34,339 -0.02(-1.76%)
Dec 19, 2002 1.429 1.429 1.391 1.391 18,028 -0.05(-3.40%)
Dec 18, 2002 1.496 1.496 1.366 1.440 40,062 -0.07(-4.85%)
Dec 17, 2002 1.482 1.538 1.482 1.513 10,301 +0.02(+1.41%)
Dec 16, 2002 1.513 1.520 1.492 1.492 4,292 +0.03(+2.13%)
Dec 13, 2002 1.461 1.461 1.461 1.461 286 +0.00(+0.26%)
Dec 12, 2002 1.405 1.552 1.405 1.457 20,889 +0.06(+4.25%)
Dec 11, 2002 1.394 1.419 1.394 1.398 22,320 +0.02(+1.78%)
Dec 10, 2002 1.366 1.394 1.331 1.373 16,883 +0.03(+2.61%)
Dec 09, 2002 1.300 1.338 1.300 1.338 2,575 +0.04(+2.93%)
Dec 06, 2002 1.363 1.363 1.293 1.300 2,003 -0.08(-5.80%)
Dec 05, 2002 1.363 1.380 1.363 1.380 2,003 -0.01(-0.75%)
Dec 04, 2002 1.398 1.398 1.363 1.391 33,767 -0.02(-1.24%)
Dec 03, 2002 1.366 1.408 1.366 1.408 2,289 +0.01(+0.75%)
Dec 02, 2002 1.345 1.405 1.345 1.398 12,304 +0.00(+0.25%)
Nov 29, 2002 1.398 1.398 1.345 1.394 19,459 -0.00(-0.25%)
Nov 27, 2002 1.394 1.398 1.384 1.398 23,179 +0.00(+0.00%)
Nov 26, 2002 1.398 1.398 1.398 1.398 29,188 +0.00(+0.00%)
Nov 25, 2002 1.398 1.398 1.398 1.398 14,308 +0.00(+0.00%)
Nov 22, 2002 1.398 1.398 1.398 1.398 29,474 +0.00(+0.00%)
Nov 21, 2002 1.416 1.416 1.398 1.398 18,314 -0.02(-1.23%)
Nov 20, 2002 1.433 1.436 1.415 1.415 9,443 -0.01(-0.49%)
Nov 19, 2002 1.398 1.422 1.398 1.422 14,308 -0.06(-4.24%)
Nov 18, 2002 1.475 1.499 1.398 1.485 22,892 +0.09(+6.22%)
Nov 15, 2002 1.398 1.398 1.398 1.398 11,446 +0.00(+0.03%)
Nov 14, 2002 1.398 1.401 1.398 1.398 11,446 +0.00(+0.00%)
Nov 13, 2002 1.398 1.398 1.398 1.398 2,861 +0.00(+0.00%)
Nov 12, 2002 1.398 1.415 1.398 1.398 15,738 +0.00(+0.00%)
Nov 11, 2002 1.398 1.398 1.398 1.398 0 +0.00(+0.00%)
Nov 08, 2002 1.398 1.398 1.398 1.398 1,144 +0.00(+0.00%)
Nov 07, 2002 1.401 1.401 1.398 1.398 2,003 +0.00(+0.00%)
Nov 06, 2002 1.398 1.398 1.398 1.398 0 +0.00(+0.00%)
Nov 05, 2002 1.398 1.398 1.398 1.398 0 +0.00(+0.00%)
Nov 04, 2002 1.394 1.415 1.380 1.398 26,040 +0.00(+0.00%)
Nov 01, 2002 1.314 1.398 1.314 1.398 20,031 +0.07(+4.99%)
Oct 31, 2002 1.328 1.331 1.303 1.331 6,295 -0.05(-3.54%)
Oct 30, 2002 1.373 1.464 1.373 1.380 8,584 +0.00(+0.00%)
Oct 29, 2002 1.380 1.380 1.380 1.380 6,867 -0.00(-0.25%)
Oct 28, 2002 1.384 1.384 1.384 1.384 572 -0.01(-1.00%)
Oct 25, 2002 1.384 1.401 1.384 1.398 11,446 +0.01(+0.50%)
Oct 24, 2002 1.391 1.391 1.391 1.391 286 -0.01(-0.50%)
Oct 23, 2002 1.380 1.398 1.380 1.398 6,581 +0.02(+1.27%)
Oct 22, 2002 1.380 1.382 1.380 1.380 2,003 -0.04(-2.71%)
Oct 21, 2002 1.419 1.419 1.419 1.419 0 +0.00(+0.00%)
Oct 18, 2002 1.380 1.419 1.380 1.419 5,437 +0.08(+5.87%)
Oct 17, 2002 1.398 1.398 1.340 1.340 27,757 +0.04(+2.81%)
Oct 16, 2002 1.303 1.303 1.303 1.303 0 +0.00(+0.00%)
Oct 15, 2002 1.431 1.431 1.303 1.303 14,594 -0.08(-5.57%)
Oct 14, 2002 1.380 1.380 1.366 1.380 1,430 +0.00(+0.00%)
Oct 11, 2002 1.380 1.380 1.380 1.380 1,430 -0.02(-1.25%)
Oct 10, 2002 1.398 1.478 1.398 1.398 3,433 -0.04(-2.46%)
Oct 09, 2002 1.450 1.450 1.432 1.433 2,861 -0.03(-1.89%)
Oct 08, 2002 1.485 1.485 1.450 1.461 10,015 -0.03(-1.88%)
Oct 07, 2002 1.590 1.590 1.489 1.489 6,581 -0.12(-7.39%)
Oct 04, 2002 1.583 1.611 1.583 1.607 10,301 -0.07(-4.17%)
Oct 03, 2002 1.677 1.677 1.677 1.677 0 +0.00(+0.00%)
Oct 02, 2002 1.642 1.726 1.642 1.677 33,480 +0.02(+1.05%)
Oct 01, 2002 1.621 1.660 1.621 1.660 8,871 +0.17(+11.76%)
Sep 30, 2002 1.573 1.573 1.485 1.485 1,430 -0.05(-3.41%)
Sep 27, 2002 1.660 1.660 1.538 1.538 8,871 -0.02(-1.35%)
Sep 26, 2002 1.559 1.559 1.559 1.559 572 -0.07(-4.09%)
Sep 25, 2002 1.541 1.625 1.541 1.625 10,301 +0.02(+1.09%)
Sep 24, 2002 1.607 1.607 1.607 1.607 286 -0.05(-3.16%)
Sep 23, 2002 1.660 1.660 1.660 1.660 1,716 +0.05(+3.26%)
Sep 20, 2002 1.587 1.611 1.573 1.607 13,449 +0.08(+5.05%)
Sep 19, 2002 1.485 1.531 1.485 1.530 26,613 -0.00(-0.25%)
Sep 18, 2002 1.534 1.534 1.534 1.534 2,861 +0.01(+0.92%)
Sep 17, 2002 1.520 1.520 1.520 1.520 1,430 -0.00(-0.03%)
Sep 16, 2002 1.534 1.538 1.521 1.521 8,298 +0.02(+1.20%)
Sep 13, 2002 1.503 1.503 1.503 1.503 0 +0.00(+0.00%)
Sep 12, 2002 1.503 1.503 1.503 1.503 14,021 +0.02(+1.18%)
Sep 11, 2002 1.485 1.485 1.485 1.485 0 +0.00(+0.00%)
Sep 10, 2002 1.401 1.485 1.401 1.485 858 -0.00(-0.02%)
Sep 09, 2002 1.485 1.590 1.485 1.486 5,437 +0.00(+0.02%)
Sep 06, 2002 1.485 1.520 1.485 1.485 26,040 -0.02(-1.16%)
Sep 05, 2002 1.485 1.552 1.485 1.503 36,056 +0.02(+1.18%)
Sep 04, 2002 1.485 1.486 1.485 1.485 9,443 -0.02(-1.16%)
Sep 03, 2002 1.384 1.538 1.384 1.503 21,748 +0.02(+1.18%)
Aug 30, 2002 1.503 1.503 1.485 1.485 10,587 -0.02(-1.16%)
Aug 29, 2002 1.485 1.503 1.485 1.503 11,732 +0.02(+1.18%)
Aug 28, 2002 1.534 1.534 1.485 1.485 24,609 -0.05(-3.19%)
Aug 27, 2002 1.531 1.740 1.531 1.534 27,757 +0.05(+3.05%)
Aug 26, 2002 1.447 1.489 1.303 1.489 23,179 -0.02(-1.41%)
Aug 23, 2002 1.531 1.607 1.510 1.510 13,735 -0.20(-11.46%)
Aug 22, 2002 1.368 1.765 1.363 1.705 11,446 +0.29(+20.49%)
Aug 21, 2002 1.502 1.502 1.303 1.415 24,896 +0.00(+0.00%)
Aug 20, 2002 1.538 1.538 1.328 1.415 4,698 -0.19(-11.96%)
Aug 16, 2002 1.538 1.607 1.531 1.607 11,732 +0.05(+3.37%)
Aug 15, 2002 1.555 1.555 1.555 1.555 286 +0.02(+1.14%)
Aug 14, 2002 1.538 1.538 1.538 1.538 0 +0.00(+0.00%)
Aug 13, 2002 1.538 1.538 1.465 1.538 11,160 +0.02(+1.15%)
Aug 12, 2002 1.496 1.520 1.496 1.520 5,150 +0.05(+3.55%)
Aug 07, 2002 1.468 1.468 1.468 1.468 286 +0.00(+0.02%)
Aug 06, 2002 1.465 1.468 1.465 1.468 457,858 +0.01(+0.48%)
Aug 05, 2002 1.531 1.538 1.461 1.461 44,355 -0.07(-4.57%)
Aug 02, 2002 1.531 1.531 1.531 1.531 3,720 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.