Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Sector (CIX: MSECTOR131 )

378.98 -13.78 (-3.51%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 758.54 760.70 746.11 756.63 0 -1.96(-0.26%)
Jul 30, 2020 752.24 765.56 745.46 758.60 0 -13.07(-1.69%)
Jul 29, 2020 779.35 789.64 759.86 771.66 0 -4.74(-0.61%)
Jul 28, 2020 786.10 791.79 770.45 776.41 0 -20.50(-2.57%)
Jul 27, 2020 765.46 798.70 758.07 796.91 0 +42.05(+5.57%)
Jul 24, 2020 750.82 760.25 737.40 754.86 0 -6.81(-0.89%)
Jul 23, 2020 775.71 780.87 753.50 761.67 0 -9.56(-1.24%)
Jul 22, 2020 762.20 774.88 754.55 771.23 0 +9.41(+1.24%)
Jul 21, 2020 769.95 776.88 758.85 761.82 0 -5.28(-0.69%)
Jul 20, 2020 765.77 772.55 755.77 767.10 0 -2.95(-0.38%)
Jul 17, 2020 762.68 773.77 754.42 770.05 0 +13.59(+1.80%)
Jul 16, 2020 750.65 764.37 743.20 756.46 0 -4.02(-0.53%)
Jul 15, 2020 765.85 769.94 745.55 760.48 0 +6.85(+0.91%)
Jul 14, 2020 725.71 755.77 718.85 753.63 0 +23.94(+3.28%)
Jul 13, 2020 748.10 761.49 724.36 729.68 0 -4.11(-0.56%)
Jul 10, 2020 718.09 736.16 710.56 733.80 0 +17.64(+2.46%)
Jul 09, 2020 726.98 728.54 704.63 716.16 0 -5.47(-0.76%)
Jul 08, 2020 718.97 725.72 705.46 721.63 0 +10.74(+1.51%)
Jul 07, 2020 715.06 724.25 706.07 710.89 0 -9.54(-1.32%)
Jul 06, 2020 699.10 721.55 690.79 720.42 0 +43.51(+6.43%)
Jul 03, 2020 684.94 697.51 675.71 676.91 0 +0.05(+0.01%)
Jul 02, 2020 684.89 697.40 675.60 676.86 0 +4.49(+0.67%)
Jul 01, 2020 690.58 693.99 662.54 672.37 0 -15.91(-2.31%)
Jun 30, 2020 661.79 691.98 658.64 688.28 0 +25.75(+3.89%)
Jun 29, 2020 656.40 665.88 651.37 662.53 0 +13.42(+2.07%)
Jun 26, 2020 659.22 664.45 644.99 649.10 0 -13.48(-2.03%)
Jun 25, 2020 643.17 663.60 637.61 662.58 0 +18.95(+2.94%)
Jun 24, 2020 658.08 660.88 638.02 643.63 0 -20.87(-3.14%)
Jun 23, 2020 662.76 671.24 658.24 664.50 0 +14.70(+2.26%)
Jun 22, 2020 645.86 656.66 638.70 649.80 0 +0.51(+0.08%)
Jun 19, 2020 653.34 658.68 636.56 649.29 0 +9.23(+1.44%)
Jun 18, 2020 639.93 648.97 631.05 640.06 0 -10.98(-1.69%)
Jun 17, 2020 651.74 659.65 647.09 651.05 0 +0.38(+0.06%)
Jun 16, 2020 665.33 671.26 638.02 650.66 0 +7.89(+1.23%)
Jun 15, 2020 618.30 648.63 608.29 642.77 0 +1.53(+0.24%)
Jun 12, 2020 649.95 654.09 623.84 641.25 0 +22.19(+3.58%)
Jun 11, 2020 652.54 655.44 614.26 619.06 0 -68.59(-9.97%)
Jun 10, 2020 685.49 696.21 670.41 687.65 0 +5.88(+0.86%)
Jun 09, 2020 666.29 685.78 657.10 681.77 0 +0.17(+0.02%)
Jun 08, 2020 676.90 687.64 665.28 681.60 0 +7.90(+1.17%)
Jun 05, 2020 678.14 696.33 667.50 673.70 0 +23.30(+3.58%)
Jun 04, 2020 647.52 659.05 637.86 650.39 0 +0.65(+0.10%)
Jun 03, 2020 641.83 660.03 637.23 649.75 0 +16.07(+2.54%)
Jun 02, 2020 624.68 642.53 620.78 633.68 0 +16.85(+2.73%)
Jun 01, 2020 603.61 623.50 601.83 616.83 0 +12.04(+1.99%)
May 29, 2020 611.28 614.48 592.66 604.79 0 -5.62(-0.92%)
May 28, 2020 619.52 622.15 606.23 610.42 0 +0.90(+0.15%)
May 27, 2020 609.61 619.26 592.10 609.51 0 +6.91(+1.15%)
May 26, 2020 607.26 611.39 593.08 602.60 0 +18.79(+3.22%)
May 25, 2020 580.69 588.61 576.75 583.81 0 +0.02(+0.00%)
May 22, 2020 580.68 588.59 576.75 583.79 0 -6.24(-1.06%)
May 21, 2020 595.87 601.20 582.34 590.02 0 -10.80(-1.80%)
May 20, 2020 610.10 613.97 597.78 600.83 0 +1.58(+0.26%)
May 19, 2020 598.45 607.41 592.45 599.25 0 +0.82(+0.14%)
May 18, 2020 579.85 605.47 579.34 598.42 0 +46.20(+8.37%)
May 15, 2020 549.00 566.04 544.13 552.23 0 +1.92(+0.35%)
May 14, 2020 533.82 561.29 521.50 550.31 0 +1.84(+0.34%)
May 13, 2020 563.45 566.43 540.06 548.47 0 -13.11(-2.33%)
May 12, 2020 579.73 589.61 560.81 561.58 0 -15.06(-2.61%)
May 11, 2020 570.91 580.88 564.48 576.64 0 -10.20(-1.74%)
May 08, 2020 574.53 589.85 570.00 586.84 0 +23.72(+4.21%)
May 07, 2020 559.88 574.82 551.86 563.12 0 +13.84(+2.52%)
May 06, 2020 560.48 564.01 547.01 549.28 0 -5.36(-0.97%)
May 05, 2020 563.34 576.51 551.95 554.65 0 +1.16(+0.21%)
May 04, 2020 539.64 554.34 530.43 553.49 0 +10.24(+1.88%)
May 01, 2020 541.93 551.55 531.91 543.25 0 -16.74(-2.99%)
Apr 30, 2020 582.44 588.04 555.73 559.99 0 -39.80(-6.64%)
Apr 29, 2020 596.10 606.40 589.60 599.79 0 +23.65(+4.10%)
Apr 28, 2020 583.74 586.96 564.43 576.14 0 +10.46(+1.85%)
Apr 27, 2020 544.59 569.26 536.37 565.68 0 +28.93(+5.39%)
Apr 24, 2020 539.20 551.53 528.41 536.75 0 +12.16(+2.32%)
Apr 23, 2020 519.89 535.52 515.43 524.59 0 +12.81(+2.50%)
Apr 22, 2020 508.85 516.06 501.11 511.77 0 +16.41(+3.31%)
Apr 21, 2020 486.53 505.90 480.60 495.36 0 -17.42(-3.40%)
Apr 20, 2020 513.77 530.38 505.83 512.78 0 -14.51(-2.75%)
Apr 17, 2020 511.55 531.02 511.05 527.29 0 +36.97(+7.54%)
Apr 16, 2020 501.51 507.00 483.36 490.32 0 -7.99(-1.60%)
Apr 15, 2020 507.49 516.64 494.46 498.31 0 -39.28(-7.31%)
Apr 14, 2020 546.40 559.84 528.12 537.59 0 +2.54(+0.47%)
Apr 13, 2020 540.56 545.53 515.47 535.05 0 -2.17(-0.40%)
Apr 09, 2020 532.92 549.64 522.88 537.22 0 +17.20(+3.31%)
Apr 08, 2020 505.78 523.31 499.41 520.02 0 +17.07(+3.39%)
Apr 07, 2020 511.49 521.62 496.11 502.95 0 +20.53(+4.26%)
Apr 06, 2020 475.38 486.89 463.27 482.42 0 +36.34(+8.15%)
Apr 03, 2020 449.66 463.87 440.18 446.08 0 -7.30(-1.61%)
Apr 02, 2020 450.69 470.56 436.65 453.37 0 +11.67(+2.64%)
Apr 01, 2020 446.29 464.83 437.66 441.71 0 -28.19(-6.00%)
Mar 31, 2020 457.52 488.76 454.85 469.89 0 +15.54(+3.42%)
Mar 30, 2020 446.09 457.74 431.90 454.36 0 +12.24(+2.77%)
Mar 27, 2020 456.33 462.95 437.88 442.12 0 -36.21(-7.57%)
Mar 26, 2020 475.34 489.88 463.54 478.33 0 +6.43(+1.36%)
Mar 25, 2020 453.92 495.64 436.44 471.90 0 +17.99(+3.96%)
Mar 24, 2020 418.24 465.18 414.60 453.91 0 +64.49(+16.56%)
Mar 23, 2020 410.66 424.27 385.52 389.42 0 -26.83(-6.45%)
Mar 20, 2020 454.19 458.66 409.68 416.25 0 -25.89(-5.85%)
Mar 19, 2020 409.81 455.64 391.72 442.14 0 +25.26(+6.06%)
Mar 18, 2020 425.28 458.95 391.54 416.88 0 -46.15(-9.97%)
Mar 17, 2020 455.78 490.91 434.42 463.03 0 +13.82(+3.08%)
Mar 16, 2020 432.94 470.44 426.51 449.21 0 -45.30(-9.16%)
Mar 13, 2020 490.12 502.75 458.03 494.51 0 +38.98(+8.56%)
Mar 12, 2020 488.04 499.31 442.86 455.53 0 -75.74(-14.26%)
Mar 11, 2020 569.33 572.61 522.06 531.26 0 -59.46(-10.07%)
Mar 10, 2020 566.58 597.09 552.45 590.73 0 +51.70(+9.59%)
Mar 09, 2020 546.87 558.41 523.54 539.02 0 -62.69(-10.42%)
Mar 06, 2020 595.02 611.68 585.37 601.71 0 -13.78(-2.24%)
Mar 05, 2020 614.59 626.48 607.91 615.50 0 -17.29(-2.73%)
Mar 04, 2020 628.62 638.42 614.15 632.78 0 +18.81(+3.06%)
Mar 03, 2020 631.82 644.78 600.68 613.97 0 -15.84(-2.51%)
Mar 02, 2020 606.64 631.14 590.48 629.81 0 +28.74(+4.78%)
Feb 28, 2020 569.68 603.33 564.58 601.07 0 +4.89(+0.82%)
Feb 27, 2020 608.33 620.43 591.45 596.18 0 -30.40(-4.85%)
Feb 26, 2020 637.66 644.74 622.99 626.57 0 -7.87(-1.24%)
Feb 25, 2020 662.88 664.90 631.16 634.45 0 -24.61(-3.73%)
Feb 24, 2020 657.29 662.57 645.61 659.06 0 -31.95(-4.62%)
Feb 21, 2020 692.79 695.53 679.84 691.01 0 -6.45(-0.92%)
Feb 20, 2020 698.85 715.91 695.09 697.46 0 -5.34(-0.76%)
Feb 19, 2020 694.04 705.48 691.64 702.80 0 +10.12(+1.46%)
Feb 18, 2020 695.96 699.48 683.30 692.69 0 -17.82(-2.51%)
Feb 14, 2020 716.88 722.44 700.10 710.51 0 -8.75(-1.22%)
Feb 13, 2020 719.01 723.23 710.91 719.26 0 -1.04(-0.14%)
Feb 12, 2020 723.26 727.30 711.13 720.30 0 +12.09(+1.71%)
Feb 11, 2020 705.61 722.84 702.11 708.21 0 +13.04(+1.88%)
Feb 10, 2020 686.87 698.43 681.10 695.17 0 +3.75(+0.54%)
Feb 07, 2020 697.61 701.67 686.83 691.43 0 -20.89(-2.93%)
Feb 06, 2020 725.40 727.32 708.30 712.31 0 -8.22(-1.14%)
Feb 05, 2020 725.17 732.48 709.22 720.54 0 +9.89(+1.39%)
Feb 04, 2020 697.40 713.34 695.35 710.65 0 +33.04(+4.88%)
Feb 03, 2020 671.99 681.95 665.84 677.61 0 +12.38(+1.86%)
Jan 31, 2020 674.51 677.01 660.05 665.23 0 -19.09(-2.79%)
Jan 30, 2020 671.72 685.78 666.89 684.32 0 +2.93(+0.43%)
Jan 29, 2020 688.66 692.55 677.05 681.39 0 -2.85(-0.42%)
Jan 28, 2020 675.00 689.10 665.35 684.24 0 +17.08(+2.56%)
Jan 27, 2020 686.13 688.73 664.79 667.16 0 -39.51(-5.59%)
Jan 24, 2020 718.88 719.62 700.64 706.67 0 -16.65(-2.30%)
Jan 23, 2020 713.54 725.48 693.65 723.32 0 -16.28(-2.20%)
Jan 22, 2020 748.70 752.25 733.14 739.61 0 -5.42(-0.73%)
Jan 21, 2020 762.30 764.82 739.53 745.02 0 -29.43(-3.80%)
Jan 20, 2020 777.12 782.05 768.84 774.45 0 +0.02(+0.00%)
Jan 17, 2020 777.10 782.04 768.82 774.43 0 +4.70(+0.61%)
Jan 16, 2020 779.49 786.57 765.48 769.73 0 -4.23(-0.55%)
Jan 15, 2020 777.03 780.80 766.90 773.96 0 -8.90(-1.14%)
Jan 14, 2020 784.18 795.69 777.66 782.86 0 -6.20(-0.79%)
Jan 13, 2020 765.65 792.07 761.49 789.06 0 +28.23(+3.71%)
Jan 10, 2020 752.94 766.78 752.00 760.84 0 +6.92(+0.92%)
Jan 09, 2020 756.41 760.35 746.26 753.92 0 -0.94(-0.12%)
Jan 08, 2020 752.81 758.71 745.52 754.86 0 +4.77(+0.64%)
Jan 07, 2020 744.64 755.13 741.58 750.09 0 +4.45(+0.60%)
Jan 06, 2020 740.27 748.63 733.67 745.64 0 +1.50(+0.20%)
Jan 03, 2020 753.17 759.24 741.69 744.15 0 -20.76(-2.71%)
Jan 02, 2020 770.95 774.13 760.62 764.91 0 +3.90(+0.51%)
Dec 31, 2019 758.26 762.42 754.46 761.01 0 +2.08(+0.27%)
Dec 30, 2019 761.31 764.57 755.93 758.92 0 -1.18(-0.16%)
Dec 27, 2019 773.23 773.88 758.99 760.11 0 -9.99(-1.30%)
Dec 26, 2019 763.81 770.84 762.01 770.09 0 +9.77(+1.29%)
Dec 24, 2019 761.68 766.32 758.31 760.32 0 +2.11(+0.28%)
Dec 23, 2019 752.17 759.86 750.38 758.20 0 +6.85(+0.91%)
Dec 20, 2019 764.60 766.22 750.31 751.35 0 -12.12(-1.59%)
Dec 19, 2019 761.48 765.06 758.57 763.47 0 +2.92(+0.38%)
Dec 18, 2019 751.28 762.84 749.89 760.55 0 +7.79(+1.03%)
Dec 17, 2019 742.95 758.82 735.18 752.76 0 +8.28(+1.11%)
Dec 16, 2019 760.04 762.82 742.76 744.48 0 -0.71(-0.10%)
Dec 13, 2019 751.53 762.82 740.76 745.20 0 -2.21(-0.30%)
Dec 12, 2019 726.21 750.44 724.07 747.40 0 +12.43(+1.69%)
Dec 11, 2019 718.87 736.58 717.80 734.97 0 +21.14(+2.96%)
Dec 10, 2019 708.81 716.21 705.94 713.83 0 +5.54(+0.78%)
Dec 09, 2019 697.68 712.45 696.31 708.29 0 +14.90(+2.15%)
Dec 06, 2019 693.28 700.96 690.13 693.39 0 +11.44(+1.68%)
Dec 05, 2019 673.29 684.37 670.09 681.95 0 +11.58(+1.73%)
Dec 04, 2019 668.28 681.65 667.15 670.37 0 +11.58(+1.76%)
Dec 03, 2019 663.09 667.93 652.30 658.79 0 -21.92(-3.22%)
Dec 02, 2019 680.61 690.15 672.14 680.71 0 -0.13(-0.02%)
Nov 29, 2019 689.10 691.41 676.17 680.84 0 -9.57(-1.39%)
Nov 28, 2019 687.53 694.47 679.18 690.41 0 +0.00(+0.00%)
Nov 27, 2019 687.53 694.48 679.16 690.41 0 +3.14(+0.46%)
Nov 26, 2019 686.01 693.14 681.39 687.27 0 -0.21(-0.03%)
Nov 25, 2019 681.85 694.25 677.39 687.47 0 +10.62(+1.57%)
Nov 22, 2019 667.20 682.81 664.52 676.86 0 +15.03(+2.27%)
Nov 21, 2019 658.59 666.90 655.08 661.83 0 +1.07(+0.16%)
Nov 20, 2019 668.07 675.35 658.00 660.76 0 -12.19(-1.81%)
Nov 19, 2019 675.37 677.28 659.69 672.96 0 +7.35(+1.10%)
Nov 18, 2019 669.28 673.10 661.12 665.61 0 -8.64(-1.28%)
Nov 15, 2019 666.94 680.19 663.89 674.25 0 +11.87(+1.79%)
Nov 14, 2019 663.67 671.22 656.71 662.38 0 -2.51(-0.38%)
Nov 13, 2019 670.18 679.52 663.34 664.89 0 -9.92(-1.47%)
Nov 12, 2019 681.67 686.41 672.09 674.81 0 -5.64(-0.83%)
Nov 11, 2019 673.10 684.68 666.93 680.45 0 -4.43(-0.65%)
Nov 08, 2019 677.00 687.64 671.63 684.88 0 +2.47(+0.36%)
Nov 07, 2019 668.67 690.27 666.55 682.41 0 +25.14(+3.83%)
Nov 06, 2019 672.40 672.78 653.39 657.26 0 -18.00(-2.67%)
Nov 05, 2019 678.86 691.00 670.81 675.27 0 +1.04(+0.15%)
Nov 04, 2019 667.90 678.84 664.21 674.23 0 +15.24(+2.31%)
Nov 01, 2019 631.96 662.72 631.08 658.99 0 +32.64(+5.21%)
Oct 31, 2019 639.31 643.54 620.31 626.35 0 -17.89(-2.78%)
Oct 30, 2019 643.72 647.78 632.94 644.24 0 -4.22(-0.65%)
Oct 29, 2019 640.43 650.55 637.71 648.46 0 +2.05(+0.32%)
Oct 28, 2019 645.40 652.68 641.89 646.41 0 +6.88(+1.08%)
Oct 25, 2019 624.01 644.82 621.46 639.54 0 +17.90(+2.88%)
Oct 24, 2019 641.94 651.00 616.73 621.63 0 -17.44(-2.73%)
Oct 23, 2019 633.72 645.15 621.20 639.07 0 +11.98(+1.91%)
Oct 22, 2019 617.39 629.89 613.51 627.09 0 +7.03(+1.13%)
Oct 21, 2019 614.65 624.48 612.16 620.05 0 +16.66(+2.76%)
Oct 18, 2019 598.83 613.71 598.46 603.40 0 +6.46(+1.08%)
Oct 17, 2019 607.39 613.05 594.43 596.93 0 -7.28(-1.20%)
Oct 16, 2019 603.83 613.93 601.70 604.21 0 -1.68(-0.28%)
Oct 15, 2019 609.62 616.77 600.95 605.89 0 -7.88(-1.28%)
Oct 14, 2019 598.68 618.76 594.39 613.77 0 +2.60(+0.43%)
Oct 11, 2019 596.64 617.34 593.15 611.17 0 +26.22(+4.48%)
Oct 10, 2019 576.23 591.76 569.18 584.95 0 +18.35(+3.24%)
Oct 09, 2019 570.36 572.26 559.50 566.60 0 +1.73(+0.31%)
Oct 08, 2019 571.67 574.31 562.99 564.87 0 -12.83(-2.22%)
Oct 07, 2019 578.29 589.35 574.27 577.70 0 -1.07(-0.18%)
Oct 04, 2019 575.22 581.82 570.31 578.77 0 +3.33(+0.58%)
Oct 03, 2019 570.25 577.95 563.50 575.44 0 +1.30(+0.23%)
Oct 02, 2019 577.66 581.12 567.91 574.14 0 -12.22(-2.08%)
Oct 01, 2019 604.63 608.83 584.16 586.36 0 -20.52(-3.38%)
Sep 30, 2019 607.87 611.10 602.67 606.88 0 -1.33(-0.22%)
Sep 27, 2019 610.61 616.50 603.48 608.21 0 -0.40(-0.07%)
Sep 26, 2019 613.48 616.50 606.52 608.61 0 -9.10(-1.47%)
Sep 25, 2019 605.47 621.80 601.57 617.70 0 +9.44(+1.55%)
Sep 24, 2019 627.89 631.35 604.52 608.26 0 -17.87(-2.85%)
Sep 23, 2019 616.63 631.29 612.42 626.14 0 -0.98(-0.16%)
Sep 20, 2019 631.50 640.13 625.39 627.11 0 -2.01(-0.32%)
Sep 19, 2019 625.39 638.14 624.47 629.12 0 +1.96(+0.31%)
Sep 18, 2019 628.92 634.01 617.97 627.16 0 -4.82(-0.76%)
Sep 17, 2019 629.82 636.45 623.71 631.98 0 -4.80(-0.75%)
Sep 16, 2019 644.12 646.64 631.31 636.79 0 -10.36(-1.60%)
Sep 13, 2019 649.49 659.90 640.00 647.15 0 +9.29(+1.46%)
Sep 12, 2019 629.16 641.89 615.13 637.86 0 +15.09(+2.42%)
Sep 11, 2019 623.58 628.40 604.32 622.78 0 +1.79(+0.29%)
Sep 10, 2019 604.02 622.48 600.21 620.99 0 +18.54(+3.08%)
Sep 09, 2019 591.60 603.93 588.87 602.45 0 +13.80(+2.34%)
Sep 06, 2019 590.16 596.84 583.72 588.65 0 -0.70(-0.12%)
Sep 05, 2019 576.29 595.53 575.45 589.35 0 +20.50(+3.60%)
Sep 04, 2019 573.90 578.61 566.22 568.86 0 +8.15(+1.45%)
Sep 03, 2019 556.77 563.79 550.30 560.70 0 -6.95(-1.22%)
Aug 30, 2019 566.82 572.82 561.86 567.65 0 +6.81(+1.21%)
Aug 29, 2019 558.37 568.57 555.55 560.84 0 +13.46(+2.46%)
Aug 28, 2019 535.81 551.08 529.06 547.39 0 +11.89(+2.22%)
Aug 27, 2019 539.87 545.50 532.83 535.50 0 +0.62(+0.12%)
Aug 26, 2019 537.32 540.41 531.50 534.88 0 +0.26(+0.05%)
Aug 23, 2019 544.76 553.15 532.70 534.62 0 -14.34(-2.61%)
Aug 22, 2019 551.54 555.55 546.23 548.96 0 +1.80(+0.33%)
Aug 21, 2019 552.96 557.90 545.88 547.15 0 -3.61(-0.66%)
Aug 20, 2019 551.59 554.05 543.31 550.76 0 -3.40(-0.61%)
Aug 19, 2019 556.72 561.97 552.30 554.16 0 +7.68(+1.41%)
Aug 16, 2019 546.58 551.60 540.88 546.48 0 +3.67(+0.68%)
Aug 15, 2019 558.38 562.57 535.24 542.81 0 -16.67(-2.98%)
Aug 14, 2019 569.06 571.41 558.73 559.48 0 -24.13(-4.13%)
Aug 13, 2019 568.46 590.21 563.77 583.61 0 +16.07(+2.83%)
Aug 12, 2019 579.05 582.17 565.38 567.54 0 -16.14(-2.77%)
Aug 09, 2019 600.09 601.14 581.37 583.68 0 -21.68(-3.58%)
Aug 08, 2019 598.52 612.74 594.92 605.37 0 +12.15(+2.05%)
Aug 07, 2019 585.52 595.68 580.63 593.21 0 -3.35(-0.56%)
Aug 06, 2019 597.05 600.08 585.08 596.56 0 +2.83(+0.48%)
Aug 05, 2019 596.85 605.34 582.78 593.73 0 -14.40(-2.37%)
Aug 02, 2019 624.03 631.41 603.69 608.13 0 -24.69(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.