Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Corp (NQ: EDUC )

1.970 +0.020 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1.670 1.676 1.572 1.593 5,192 +0.02(+1.37%)
Jul 30, 2008 1.572 1.572 1.572 1.572 0 +0.00(+0.00%)
Jul 29, 2008 1.572 1.585 1.572 1.572 13,532 -0.05(-2.86%)
Jul 28, 2008 1.602 1.618 1.602 1.618 7,122 +0.06(+3.96%)
Jul 25, 2008 1.605 1.605 1.556 1.556 2,271 -0.02(-0.98%)
Jul 24, 2008 1.658 1.664 1.572 1.572 1,622 -0.10(-6.08%)
Jul 23, 2008 1.679 1.679 1.593 1.673 7,002 +0.12(+7.95%)
Jul 22, 2008 1.556 1.593 1.550 1.550 4,831 -0.18(-10.18%)
Jul 21, 2008 1.726 1.726 1.726 1.726 0 +0.00(+0.00%)
Jul 18, 2008 1.581 1.726 1.581 1.726 4,299 +0.14(+8.74%)
Jul 17, 2008 1.602 1.602 1.587 1.587 3,673 -0.02(-0.96%)
Jul 16, 2008 1.602 1.602 1.602 1.602 9,826 +0.00(+0.00%)
Jul 15, 2008 1.602 1.602 1.602 1.602 0 +0.00(+0.00%)
Jul 14, 2008 1.541 1.627 1.538 1.602 36,017 +0.09(+6.24%)
Jul 11, 2008 1.633 1.635 1.495 1.508 28,625 -0.28(-15.61%)
Jul 10, 2008 1.618 1.787 1.618 1.787 2,391 -0.02(-1.36%)
Jul 09, 2008 1.813 1.813 1.812 1.812 1,667 +0.18(+11.20%)
Jul 08, 2008 1.664 1.676 1.602 1.630 2,920 -0.19(-10.37%)
Jul 07, 2008 1.818 1.818 1.818 1.818 0 +0.00(+0.00%)
Jul 04, 2008 1.818 1.818 1.818 1.818 0 +0.00(+0.00%)
Jul 03, 2008 1.818 1.818 1.818 1.818 0 +0.00(+0.00%)
Jul 02, 2008 1.692 1.843 1.692 1.818 15,793 +0.20(+12.38%)
Jul 01, 2008 1.667 1.667 1.618 1.618 7,139 -0.02(-1.32%)
Jun 30, 2008 1.646 1.664 1.639 1.639 1,298 -0.06(-3.27%)
Jun 27, 2008 1.797 1.797 1.609 1.695 6,490 +0.05(+3.00%)
Jun 26, 2008 1.646 1.646 1.646 1.646 973 -0.03(-2.02%)
Jun 25, 2008 1.679 1.679 1.679 1.679 1,298 -0.05(-2.85%)
Jun 24, 2008 1.729 1.729 1.726 1.729 973 +0.00(+0.00%)
Jun 23, 2008 1.729 1.729 1.729 1.729 0 +0.00(+0.00%)
Jun 20, 2008 1.806 1.806 1.729 1.729 4,212 -0.03(-1.92%)
Jun 19, 2008 1.667 1.763 1.664 1.763 4,212 +0.02(+0.95%)
Jun 18, 2008 1.753 1.756 1.695 1.746 3,618 -0.01(-0.60%)
Jun 17, 2008 1.713 1.772 1.701 1.756 5,575 +0.03(+1.60%)
Jun 16, 2008 1.710 1.772 1.707 1.729 12,496 -0.10(-5.56%)
Jun 13, 2008 1.864 1.867 1.830 1.830 35,845 +0.11(+6.64%)
Jun 12, 2008 1.716 1.716 1.716 1.716 649 -0.16(-8.69%)
Jun 11, 2008 1.877 1.880 1.877 1.880 4,098 -0.03(-1.42%)
Jun 10, 2008 1.907 1.907 1.907 1.907 0 +0.00(+0.00%)
Jun 09, 2008 1.602 1.907 1.602 1.907 4,867 -0.03(-1.78%)
Jun 06, 2008 1.941 1.941 1.941 1.941 0 +0.00(+0.00%)
Jun 05, 2008 1.941 1.941 1.941 1.941 0 +0.00(+0.00%)
Jun 04, 2008 1.941 1.941 1.941 1.941 22,391 -0.00(-0.16%)
Jun 03, 2008 1.941 1.960 1.941 1.944 8,489 +0.00(+0.16%)
Jun 02, 2008 1.883 1.941 1.864 1.941 5,192 +0.08(+4.30%)
May 30, 2008 1.716 1.861 1.716 1.861 2,923 +0.04(+2.37%)
May 29, 2008 1.960 1.963 1.815 1.818 47,436 -0.15(-7.81%)
May 28, 2008 1.972 1.972 1.972 1.972 0 +0.00(+0.00%)
May 27, 2008 1.954 1.972 1.954 1.972 3,407 +0.02(+1.11%)
May 26, 2008 1.951 1.951 1.951 1.951 0 +0.00(+0.00%)
May 23, 2008 1.951 1.951 1.951 1.951 0 +0.00(+0.00%)
May 22, 2008 1.951 1.951 1.951 1.951 0 +0.00(+0.00%)
May 21, 2008 1.954 1.954 1.951 1.951 973 -0.01(-0.32%)
May 20, 2008 1.972 2.043 1.957 1.957 6,905 +0.05(+2.42%)
May 19, 2008 1.951 1.951 1.898 1.911 4,449 +0.00(+0.00%)
May 16, 2008 1.911 1.911 1.911 1.911 395 +0.00(+0.16%)
May 15, 2008 1.954 1.954 1.907 1.907 1,054 -0.01(-0.69%)
May 14, 2008 1.840 1.991 1.834 1.921 10,011 +0.18(+10.52%)
May 13, 2008 1.883 1.883 1.738 1.738 8,391 -0.13(-7.08%)
May 12, 2008 1.871 1.871 1.871 1.871 324 -0.04(-2.10%)
May 09, 2008 1.911 1.911 1.911 1.911 973 -0.13(-6.49%)
May 08, 2008 2.043 2.043 2.043 2.043 0 +0.00(+0.00%)
May 07, 2008 2.003 2.095 2.003 2.043 4,543 -0.05(-2.21%)
May 06, 2008 1.988 2.089 1.972 2.089 15,738 +0.10(+4.95%)
May 05, 2008 1.926 1.991 1.926 1.991 649 +0.00(+0.15%)
May 02, 2008 1.988 1.988 1.988 1.988 0 +0.00(+0.00%)
May 01, 2008 1.941 1.991 1.941 1.988 9,735 +0.05(+2.38%)
Apr 30, 2008 1.994 1.994 1.880 1.941 3,894 -0.02(-0.94%)
Apr 29, 2008 1.676 1.966 1.664 1.960 26,512 +0.13(+7.07%)
Apr 28, 2008 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Apr 25, 2008 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Apr 24, 2008 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Apr 23, 2008 1.834 1.843 1.701 1.830 12,798 +0.00(+0.00%)
Apr 22, 2008 1.720 1.830 1.664 1.830 39,070 +0.10(+6.07%)
Apr 21, 2008 1.664 1.726 1.639 1.726 374,971 +0.07(+4.48%)
Apr 18, 2008 1.627 1.664 1.621 1.652 72,930 +0.03(+1.90%)
Apr 17, 2008 1.636 1.636 1.621 1.621 21,008 +0.00(+0.00%)
Apr 16, 2008 1.642 1.664 1.621 1.621 4,653 -0.06(-3.66%)
Apr 15, 2008 1.695 1.695 1.683 1.683 4,900 -0.01(-0.73%)
Apr 14, 2008 1.713 1.756 1.683 1.695 136,521 -0.06(-3.51%)
Apr 11, 2008 1.756 1.756 1.713 1.756 65,096 -0.00(-0.18%)
Apr 10, 2008 1.760 1.760 1.760 1.760 2,239 +0.00(+0.00%)
Apr 09, 2008 1.766 1.766 1.760 1.760 973 +0.00(+0.00%)
Apr 08, 2008 1.763 1.763 1.760 1.760 1,622 -0.06(-3.22%)
Apr 07, 2008 1.775 1.818 1.760 1.818 973 +0.04(+2.25%)
Apr 04, 2008 1.775 1.778 1.775 1.778 649 -0.00(-0.22%)
Apr 03, 2008 1.782 1.782 1.782 1.782 0 +0.00(+0.00%)
Apr 02, 2008 1.784 1.787 1.782 1.782 973 -0.01(-0.30%)
Apr 01, 2008 1.784 1.787 1.784 1.787 3,245 +0.00(+0.17%)
Mar 31, 2008 1.760 1.849 1.760 1.784 17,166 +0.03(+1.76%)
Mar 28, 2008 1.753 1.753 1.753 1.753 0 +0.00(+0.00%)
Mar 27, 2008 1.753 1.753 1.753 1.753 2,271 -0.01(-0.35%)
Mar 26, 2008 1.753 1.760 1.710 1.760 10,708 +0.01(+0.35%)
Mar 25, 2008 1.710 1.753 1.710 1.753 649 +0.00(+0.00%)
Mar 24, 2008 1.710 1.753 1.710 1.753 105,105 -0.04(-2.07%)
Mar 21, 2008 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Mar 20, 2008 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Mar 19, 2008 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Mar 18, 2008 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Mar 17, 2008 1.698 1.790 1.698 1.790 3,962 +0.04(+2.47%)
Mar 14, 2008 1.747 1.747 1.747 1.747 0 +0.00(+0.00%)
Mar 13, 2008 1.747 1.747 1.747 1.747 0 +0.00(+0.00%)
Mar 12, 2008 1.751 1.751 1.733 1.747 5,088 -0.01(-0.53%)
Mar 11, 2008 1.756 1.756 1.756 1.756 3,465 +0.02(+0.88%)
Mar 10, 2008 1.741 1.741 1.741 1.741 5,899 +0.05(+2.73%)
Mar 07, 2008 1.695 1.695 1.695 1.695 0 +0.00(+0.00%)
Mar 06, 2008 1.695 1.695 1.695 1.695 0 +0.00(+0.00%)
Mar 05, 2008 1.695 1.695 1.695 1.695 0 +0.00(+0.00%)
Mar 04, 2008 1.710 1.710 1.692 1.695 88,776 -0.02(-0.90%)
Mar 03, 2008 1.760 1.760 1.701 1.710 27,378 -0.05(-2.63%)
Feb 29, 2008 1.741 1.837 1.741 1.756 11,033 -0.08(-4.60%)
Feb 28, 2008 1.726 1.841 1.726 1.841 2,453 +0.08(+4.82%)
Feb 27, 2008 1.756 1.756 1.756 1.756 0 +0.00(+0.00%)
Feb 26, 2008 1.695 1.756 1.695 1.756 973 +0.00(+0.00%)
Feb 25, 2008 1.800 1.880 1.729 1.756 1,947 -0.02(-0.87%)
Feb 22, 2008 1.741 1.772 1.716 1.772 8,112 +0.03(+1.59%)
Feb 21, 2008 1.772 1.772 1.713 1.744 5,484 -0.03(-1.91%)
Feb 20, 2008 1.741 1.803 1.741 1.778 4,903 +0.01(+0.52%)
Feb 19, 2008 1.769 1.769 1.769 1.769 973 -0.00(-0.17%)
Feb 18, 2008 1.753 1.787 1.744 1.772 21,450 +0.00(+0.00%)
Feb 15, 2008 1.753 1.787 1.744 1.772 21,450 +0.04(+2.31%)
Feb 14, 2008 1.806 1.806 1.732 1.732 4,569 -0.10(-5.55%)
Feb 13, 2008 1.963 1.963 1.834 1.834 3,371 -0.08(-4.19%)
Feb 12, 2008 1.907 1.960 1.907 1.914 2,378 -0.05(-2.51%)
Feb 11, 2008 1.818 1.963 1.818 1.963 5,678 -0.00(-0.16%)
Feb 08, 2008 1.806 1.966 1.806 1.966 973 +0.06(+2.90%)
Feb 07, 2008 1.917 1.917 1.911 1.911 5,052 -0.03(-1.74%)
Feb 06, 2008 1.969 1.969 1.944 1.944 1,797 -0.03(-1.41%)
Feb 05, 2008 1.969 1.972 1.969 1.972 3,193 +0.00(+0.16%)
Feb 04, 2008 1.966 1.969 1.966 1.969 1,168 +0.03(+1.75%)
Feb 01, 2008 1.935 1.935 1.935 1.935 0 +0.00(+0.00%)
Jan 31, 2008 1.941 1.941 1.935 1.935 1,768 +0.14(+8.09%)
Jan 30, 2008 1.864 1.864 1.790 1.790 3,631 -0.03(-1.53%)
Jan 29, 2008 1.941 2.031 1.818 1.818 4,400 +0.00(+0.00%)
Jan 28, 2008 1.818 1.818 1.818 1.818 3,348 -0.03(-1.67%)
Jan 25, 2008 1.951 1.966 1.744 1.849 2,167 +0.10(+6.01%)
Jan 24, 2008 1.766 1.787 1.744 1.744 9,894 -0.07(-3.90%)
Jan 23, 2008 1.815 1.815 1.815 1.815 649 -0.04(-2.00%)
Jan 22, 2008 1.818 1.907 1.818 1.852 2,518 +0.11(+6.37%)
Jan 21, 2008 1.793 1.800 1.735 1.741 4,218 +0.00(+0.00%)
Jan 18, 2008 1.793 1.800 1.735 1.741 4,218 -0.09(-4.88%)
Jan 17, 2008 1.753 1.846 1.753 1.830 14,765 -0.04(-2.14%)
Jan 16, 2008 1.886 1.886 1.787 1.871 14,732 -0.04(-1.94%)
Jan 15, 2008 1.846 1.907 1.787 1.907 10,423 +0.12(+6.72%)
Jan 14, 2008 1.787 1.787 1.744 1.787 4,380 +0.01(+0.69%)
Jan 11, 2008 1.778 1.784 1.695 1.775 17,260 +0.16(+9.71%)
Jan 10, 2008 1.618 1.618 1.618 1.618 11,724 +0.00(+0.00%)
Jan 09, 2008 1.618 1.618 1.618 1.618 0 +0.00(+0.00%)
Jan 08, 2008 1.618 1.618 1.618 1.618 649 -0.06(-3.67%)
Jan 07, 2008 1.772 1.772 1.605 1.679 2,894 -0.05(-2.68%)
Jan 04, 2008 1.726 1.726 1.726 1.726 0 +0.00(+0.00%)
Jan 03, 2008 1.726 1.726 1.726 1.726 996 +0.00(+0.00%)
Jan 02, 2008 1.726 1.726 1.726 1.726 324 +0.04(+2.37%)
Jan 01, 2008 1.649 1.686 1.602 1.686 2,271 +0.00(+0.00%)
Dec 31, 2007 1.649 1.686 1.602 1.686 2,271 -0.02(-1.44%)
Dec 28, 2007 1.710 1.710 1.710 1.710 655 -0.05(-2.97%)
Dec 27, 2007 1.729 1.787 1.729 1.763 2,196 +0.00(+0.00%)
Dec 26, 2007 1.695 1.763 1.695 1.763 3,384 +0.03(+1.60%)
Dec 24, 2007 1.735 1.735 1.735 1.735 775 +0.07(+4.06%)
Dec 21, 2007 1.636 1.670 1.636 1.667 3,225 -0.00(-0.18%)
Dec 20, 2007 1.664 1.676 1.649 1.670 14,797 +0.01(+0.37%)
Dec 19, 2007 1.787 1.787 1.664 1.664 11,581 +0.00(+0.00%)
Dec 18, 2007 1.707 1.707 1.649 1.664 20,573 -0.02(-0.92%)
Dec 17, 2007 1.787 1.787 1.624 1.679 20,268 +0.02(+0.93%)
Dec 14, 2007 1.636 1.760 1.612 1.664 19,769 -0.02(-1.10%)
Dec 13, 2007 1.599 1.683 1.599 1.683 10,682 -0.04(-2.50%)
Dec 12, 2007 1.793 1.815 1.726 1.726 11,980 +0.04(+2.56%)
Dec 11, 2007 1.827 1.827 1.636 1.683 58,629 -0.01(-0.73%)
Dec 10, 2007 1.698 1.726 1.695 1.695 101,091 -0.05(-2.66%)
Dec 07, 2007 1.741 1.741 1.741 1.741 0 +0.00(+0.00%)
Dec 06, 2007 1.695 1.741 1.695 1.741 12,986 +0.05(+2.73%)
Dec 05, 2007 1.732 1.732 1.695 1.695 18,805 +0.00(+0.00%)
Dec 04, 2007 1.756 1.756 1.667 1.695 15,563 +0.00(+0.00%)
Dec 03, 2007 1.695 1.698 1.664 1.695 24,945 +0.00(+0.00%)
Nov 30, 2007 1.664 1.726 1.664 1.695 21,222 +0.02(+0.92%)
Nov 29, 2007 1.787 1.787 1.633 1.679 178,817 -0.17(-9.17%)
Nov 28, 2007 1.849 2.243 1.787 1.849 396,998 +0.03(+1.69%)
Nov 27, 2007 1.818 1.818 1.818 1.818 3,245 +0.03(+1.72%)
Nov 26, 2007 1.846 1.846 1.787 1.787 4,030 -0.06(-3.17%)
Nov 23, 2007 1.846 1.846 1.846 1.846 470 +0.00(+0.00%)
Nov 21, 2007 1.846 1.846 1.846 1.846 1,064 +0.06(+3.27%)
Nov 20, 2007 1.787 1.787 1.787 1.787 19,178 -0.03(-1.86%)
Nov 19, 2007 1.821 1.821 1.821 1.821 353 -0.03(-1.50%)
Nov 16, 2007 1.849 1.880 1.849 1.849 11,026 +0.00(+0.00%)
Nov 15, 2007 1.849 1.849 1.849 1.849 399 +0.02(+0.84%)
Nov 14, 2007 1.821 1.849 1.821 1.834 12,120 -0.01(-0.67%)
Nov 13, 2007 1.849 1.849 1.846 1.846 2,057 +0.02(+1.18%)
Nov 12, 2007 1.812 1.824 1.812 1.824 39,427 -0.02(-1.33%)
Nov 09, 2007 1.849 1.849 1.849 1.849 0 +0.00(+0.00%)
Nov 08, 2007 1.849 1.849 1.849 1.849 96,898 -0.02(-1.15%)
Nov 07, 2007 1.852 1.871 1.849 1.871 3,569 -0.01(-0.49%)
Nov 06, 2007 1.911 1.911 1.849 1.880 81,786 -0.01(-0.49%)
Nov 05, 2007 1.911 1.911 1.889 1.889 1,447 +0.01(+0.49%)
Nov 02, 2007 1.864 1.911 1.864 1.880 15,888 -0.01(-0.33%)
Nov 01, 2007 1.944 1.944 1.886 1.886 4,023 +0.01(+0.33%)
Oct 31, 2007 1.880 1.880 1.877 1.880 33,424 -0.01(-0.65%)
Oct 30, 2007 1.926 1.926 1.892 1.892 11,682 -0.01(-0.65%)
Oct 29, 2007 2.003 2.003 1.895 1.904 37,649 -0.03(-1.44%)
Oct 26, 2007 1.932 1.932 1.926 1.932 48,786 -0.00(-0.16%)
Oct 25, 2007 1.944 1.944 1.935 1.935 10,384 -0.03(-1.72%)
Oct 24, 2007 1.917 1.969 1.917 1.969 8,761 +0.06(+2.90%)
Oct 23, 2007 1.975 1.975 1.907 1.914 21,813 -0.10(-4.90%)
Oct 22, 2007 2.012 2.012 2.012 2.012 4,543 +0.10(+5.49%)
Oct 19, 2007 1.941 1.941 1.907 1.907 5,841 -0.03(-1.75%)
Oct 18, 2007 2.049 2.049 1.941 1.941 17,581 +0.02(+0.96%)
Oct 17, 2007 1.972 1.972 1.923 1.923 24,825 -0.06(-2.80%)
Oct 16, 2007 1.978 1.978 1.978 1.978 973 +0.05(+2.72%)
Oct 15, 2007 1.926 1.944 1.926 1.926 7,418 -0.02(-0.79%)
Oct 12, 2007 1.963 1.963 1.929 1.941 1,622 +0.01(+0.32%)
Oct 11, 2007 1.935 1.935 1.935 1.935 324 -0.01(-0.48%)
Oct 10, 2007 2.058 2.145 1.926 1.944 7,651 -0.01(-0.32%)
Oct 09, 2007 1.951 1.951 1.951 1.951 324 -0.05(-2.62%)
Oct 08, 2007 2.003 2.003 2.003 2.003 0 +0.00(+0.00%)
Oct 05, 2007 2.003 2.003 2.003 2.003 1,171 +0.03(+1.40%)
Oct 04, 2007 1.975 1.975 1.975 1.975 0 +0.00(+0.00%)
Oct 03, 2007 1.975 2.080 1.951 1.975 3,874 -0.08(-3.90%)
Oct 02, 2007 2.034 2.065 1.975 2.055 6,146 +0.02(+1.06%)
Oct 01, 2007 1.941 2.034 1.941 2.034 1,648 +0.05(+2.33%)
Sep 28, 2007 1.985 2.040 1.985 1.988 3,417 +0.06(+3.04%)
Sep 27, 2007 1.929 1.929 1.929 1.929 0 +0.00(+0.00%)
Sep 26, 2007 1.929 1.929 1.929 1.929 0 +0.00(+0.00%)
Sep 25, 2007 2.095 2.095 1.926 1.929 3,186 -0.02(-1.23%)
Sep 24, 2007 2.049 2.086 1.944 1.953 3,624 +0.02(+0.92%)
Sep 21, 2007 1.926 2.013 1.926 1.935 18,367 +0.00(+0.16%)
Sep 20, 2007 2.012 2.012 1.932 1.932 6,165 -0.22(-10.43%)
Sep 19, 2007 2.160 2.160 2.157 2.157 973 -0.02(-0.71%)
Sep 18, 2007 2.200 2.200 2.068 2.173 3,563 +0.10(+5.07%)
Sep 17, 2007 2.136 2.136 2.068 2.068 3,618 +0.03(+1.51%)
Sep 14, 2007 2.095 2.095 2.031 2.037 1,298 -0.07(-3.36%)
Sep 13, 2007 2.108 2.108 2.108 2.108 973 +0.07(+3.63%)
Sep 12, 2007 1.978 2.160 1.978 2.034 10,001 +0.14(+7.67%)
Sep 11, 2007 2.015 2.018 1.886 1.889 5,253 -0.02(-1.13%)
Sep 10, 2007 1.896 1.911 1.889 1.911 2,596 +0.01(+0.49%)
Sep 07, 2007 1.907 1.907 1.898 1.901 1,950 -0.11(-5.37%)
Sep 06, 2007 2.009 2.009 2.009 2.009 0 +0.00(+0.00%)
Sep 05, 2007 2.037 2.037 1.941 2.009 4,653 +0.02(+1.24%)
Sep 04, 2007 2.028 2.034 1.985 1.985 2,920 -0.02(-0.92%)
Aug 31, 2007 2.040 2.040 1.935 2.003 1,960 +0.08(+4.00%)
Aug 30, 2007 2.102 2.194 1.926 1.926 65,849 -0.11(-5.59%)
Aug 29, 2007 2.048 2.048 2.040 2.040 973 -0.02(-1.19%)
Aug 28, 2007 2.065 2.068 2.045 2.065 6,814 +0.01(+0.30%)
Aug 27, 2007 2.058 2.058 2.058 2.058 1,411 +0.00(+0.00%)
Aug 24, 2007 2.058 2.157 2.058 2.058 29,102 -0.01(-0.30%)
Aug 23, 2007 2.058 2.065 2.058 2.065 3,245 -0.01(-0.42%)
Aug 22, 2007 2.058 2.073 2.058 2.073 1,784 -0.06(-2.77%)
Aug 21, 2007 2.080 2.200 2.059 2.132 7,872 +0.01(+0.29%)
Aug 20, 2007 1.849 2.431 1.849 2.126 114,386 +0.26(+14.05%)
Aug 17, 2007 1.864 1.895 1.864 1.864 973 +0.04(+2.06%)
Aug 16, 2007 1.849 1.907 1.815 1.827 10,880 -0.21(-10.18%)
Aug 15, 2007 2.003 2.034 1.997 2.034 5,549 +0.00(+0.00%)
Aug 14, 2007 1.987 2.043 1.977 2.034 18,075 +0.02(+0.92%)
Aug 13, 2007 2.015 2.015 2.015 2.015 324 +0.03(+1.55%)
Aug 10, 2007 1.803 1.988 1.803 1.985 22,611 +0.15(+8.24%)
Aug 09, 2007 1.849 1.849 1.803 1.834 21,330 -0.02(-1.16%)
Aug 08, 2007 2.139 2.139 1.855 1.855 122,810 -0.15(-7.53%)
Aug 07, 2007 2.006 2.006 2.006 2.006 324 -0.13(-6.19%)
Aug 06, 2007 2.142 2.142 2.136 2.139 1,781 +0.02(+0.72%)
Aug 03, 2007 2.123 2.123 2.123 2.123 0 +0.00(+0.00%)
Aug 02, 2007 2.018 2.123 2.018 2.123 649 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.