Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Corp (NQ: EDUC )

2.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.129 2.154 2.099 2.138 9,410 +0.02(+0.78%)
Jul 30, 2002 2.081 2.122 2.081 2.122 5,516 +0.02(+0.94%)
Jul 29, 2002 2.102 2.154 2.099 2.102 227,156 -0.05(-2.26%)
Jul 26, 2002 2.087 2.151 2.083 2.151 21,417 -0.00(-0.16%)
Jul 25, 2002 2.142 2.157 2.111 2.154 8,437 -0.02(-0.99%)
Jul 24, 2002 2.083 2.114 2.080 2.176 10,384 +0.06(+2.66%)
Jul 23, 2002 2.090 2.123 2.089 2.119 8,437 -0.05(-2.30%)
Jul 22, 2002 2.173 2.173 2.080 2.169 22,715 +0.01(+0.26%)
Jul 19, 2002 2.080 2.163 2.080 2.163 15,900 +0.02(+1.01%)
Jul 17, 2002 2.142 2.157 2.080 2.142 17,523 +0.00(+0.00%)
Jul 12, 2002 2.157 2.157 2.105 2.142 2,596 +0.01(+0.28%)
Jul 11, 2002 2.114 2.219 2.114 2.136 17,848 -0.02(-0.85%)
Jul 10, 2002 2.068 2.154 2.068 2.154 4,218 +0.01(+0.60%)
Jul 09, 2002 2.153 2.153 2.141 2.141 14,602 -0.01(-0.57%)
Jul 08, 2002 2.081 2.153 2.081 2.153 2,271 +0.03(+1.28%)
Jul 05, 2002 2.095 2.126 2.095 2.126 2,596 +0.00(+0.00%)
Jul 04, 2002 2.095 2.126 2.049 2.126 16,550 +0.00(+0.00%)
Jul 03, 2002 2.095 2.126 2.049 2.126 16,550 +0.03(+1.47%)
Jul 02, 2002 2.102 2.219 2.028 2.095 12,980 -0.03(-1.59%)
Jul 01, 2002 2.096 2.166 2.095 2.129 4,867 -0.04(-1.99%)
Jun 28, 2002 2.065 2.173 2.049 2.173 7,463 +0.11(+5.29%)
Jun 27, 2002 2.095 2.095 2.063 2.063 9,735 -0.00(-0.06%)
Jun 26, 2002 2.129 2.129 2.018 2.065 14,927 -0.12(-5.63%)
Jun 25, 2002 2.136 2.188 2.105 2.188 12,006 -0.03(-1.25%)
Jun 21, 2002 2.157 2.157 2.157 2.216 3,894 +0.00(+0.14%)
Jun 20, 2002 2.158 2.234 2.157 2.213 4,867 +0.00(+0.00%)
Jun 19, 2002 2.161 2.213 2.160 2.213 2,920 -0.00(-0.14%)
Jun 18, 2002 2.151 2.219 2.151 2.216 20,444 +0.03(+1.27%)
Jun 17, 2002 2.123 2.188 2.080 2.188 60,034 +0.06(+2.90%)
Jun 14, 2002 2.126 2.178 2.071 2.126 38,941 +0.08(+3.76%)
Jun 12, 2002 2.126 2.126 2.049 2.049 3,569 -0.07(-3.34%)
Jun 11, 2002 2.080 2.120 2.004 2.120 3,245 +0.06(+2.99%)
Jun 10, 2002 2.055 2.058 1.981 2.058 13,629 +0.09(+4.38%)
Jun 07, 2002 2.058 2.058 1.972 1.972 10,708 -0.11(-5.33%)
Jun 06, 2002 2.025 2.092 2.025 2.083 10,708 -0.01(-0.43%)
Jun 05, 2002 2.018 2.092 2.003 2.092 14,602 +0.04(+2.09%)
May 31, 2002 2.006 2.117 2.003 2.049 69,120 -0.11(-5.00%)
May 28, 2002 2.142 2.173 2.142 2.157 11,033 -0.01(-0.57%)
May 27, 2002 2.203 2.203 2.154 2.169 5,192 +0.02(+0.72%)
May 24, 2002 2.203 2.203 2.200 2.154 5,192 -0.02(-0.86%)
May 23, 2002 2.188 2.188 2.157 2.173 2,920 -0.02(-0.97%)
May 22, 2002 2.194 2.194 2.194 2.194 6,165 +0.00(+0.13%)
May 21, 2002 2.191 2.191 2.191 2.191 6,490 -0.03(-1.24%)
May 20, 2002 2.222 2.237 2.219 2.219 4,543 -0.05(-2.02%)
May 17, 2002 2.234 2.264 2.234 2.264 1,622 +0.03(+1.36%)
May 16, 2002 2.204 2.234 2.204 2.234 1,298 +0.00(+0.00%)
May 15, 2002 2.203 2.234 2.126 2.234 33,749 +0.03(+1.38%)
May 14, 2002 2.204 2.204 2.204 2.204 3,245 -0.00(-0.12%)
May 13, 2002 2.145 2.207 2.145 2.206 11,357 +0.05(+2.29%)
May 10, 2002 2.253 2.253 2.157 2.157 6,490 +0.00(+0.00%)
May 09, 2002 2.222 2.240 2.157 2.157 10,384 -0.12(-5.41%)
May 08, 2002 2.277 2.283 2.222 2.280 25,960 +0.03(+1.37%)
May 07, 2002 2.280 2.280 2.250 2.250 5,516 -0.03(-1.35%)
May 06, 2002 2.243 2.280 2.243 2.280 12,006 +0.01(+0.54%)
May 03, 2002 2.277 2.280 2.203 2.268 11,033 +0.08(+3.66%)
May 02, 2002 2.280 2.280 2.188 2.188 4,867 +0.03(+1.43%)
May 01, 2002 2.280 2.280 2.154 2.157 19,795 -0.12(-5.41%)
Apr 30, 2002 2.176 2.280 2.176 2.280 2,920 +0.02(+0.68%)
Apr 29, 2002 2.234 2.265 2.176 2.265 12,331 +0.07(+3.38%)
Apr 26, 2002 2.194 2.234 2.191 2.191 19,795 -0.06(-2.60%)
Apr 25, 2002 2.219 2.250 2.219 2.250 3,245 +0.00(+0.00%)
Apr 24, 2002 2.249 2.250 2.249 2.250 973 -0.03(-1.35%)
Apr 23, 2002 2.220 2.280 2.220 2.280 37,967 +0.11(+4.96%)
Apr 22, 2002 2.219 2.311 2.145 2.173 80,153 -0.05(-2.08%)
Apr 19, 2002 2.203 2.219 2.203 2.219 30,179 +0.06(+2.86%)
Apr 18, 2002 2.234 2.234 2.157 2.157 87,617 +0.00(+0.00%)
Apr 17, 2002 2.250 2.311 2.157 2.157 68,471 -0.09(-4.11%)
Apr 16, 2002 2.188 2.280 2.188 2.250 99,300 +0.06(+2.82%)
Apr 15, 2002 2.219 2.219 2.188 2.188 100,273 -0.02(-0.70%)
Apr 12, 2002 2.250 2.250 2.117 2.203 42,186 +0.05(+2.16%)
Apr 11, 2002 2.234 2.234 2.126 2.157 17,199 -0.11(-4.73%)
Apr 10, 2002 2.200 2.265 2.158 2.264 34,073 +0.08(+3.49%)
Apr 09, 2002 2.203 2.234 2.157 2.188 23,040 -0.00(-0.01%)
Apr 08, 2002 2.142 2.203 2.102 2.188 14,602 -0.02(-0.70%)
Apr 05, 2002 2.099 2.203 2.099 2.203 11,682 +0.06(+2.88%)
Apr 04, 2002 2.157 2.157 2.102 2.142 4,543 -0.02(-0.71%)
Apr 03, 2002 2.157 2.157 2.157 2.157 649 +0.02(+0.72%)
Apr 02, 2002 2.111 2.142 2.111 2.142 24,338 +0.04(+1.89%)
Apr 01, 2002 2.102 2.102 2.102 2.102 324 -0.06(-2.56%)
Mar 29, 2002 2.095 2.157 2.095 2.157 16,874 +0.00(+0.00%)
Mar 28, 2002 2.095 2.157 2.095 2.157 16,874 +0.00(+0.00%)
Mar 27, 2002 2.157 2.157 2.095 2.157 14,602 -0.05(-2.08%)
Mar 26, 2002 2.112 2.203 2.112 2.203 973 -0.00(-0.01%)
Mar 25, 2002 2.134 2.203 2.126 2.203 5,192 +0.01(+0.28%)
Mar 22, 2002 2.197 2.197 2.197 2.197 649 -0.02(-0.97%)
Mar 21, 2002 2.219 2.234 2.218 2.219 2,596 +0.00(+0.04%)
Mar 20, 2002 2.218 2.219 2.095 2.218 5,192 -0.00(-0.04%)
Mar 19, 2002 2.188 2.219 2.111 2.219 3,245 +0.03(+1.41%)
Mar 18, 2002 2.086 2.219 2.086 2.188 14,927 +0.03(+1.43%)
Mar 15, 2002 2.157 2.157 2.157 2.157 649 -0.03(-1.41%)
Mar 14, 2002 2.176 2.188 2.086 2.188 9,086 -0.02(-0.70%)
Mar 13, 2002 2.203 2.203 2.203 2.203 1,622 -0.02(-0.69%)
Mar 12, 2002 2.127 2.219 2.127 2.219 973 +0.03(+1.41%)
Mar 11, 2002 2.083 2.188 2.083 2.188 1,298 +0.01(+0.42%)
Mar 08, 2002 2.120 2.179 2.080 2.179 4,543 +0.02(+1.00%)
Mar 07, 2002 2.157 2.157 2.095 2.157 27,907 -0.00(-0.14%)
Mar 06, 2002 2.095 2.173 2.095 2.160 30,828 +0.02(+0.86%)
Mar 05, 2002 2.095 2.142 2.095 2.142 649 +0.05(+2.21%)
Mar 04, 2002 2.099 2.099 2.095 2.095 4,218 -0.06(-2.86%)
Mar 01, 2002 2.099 2.157 2.099 2.157 1,622 +0.06(+2.79%)
Feb 28, 2002 2.099 2.099 2.099 2.099 649 +0.00(+0.15%)
Feb 27, 2002 2.096 2.096 2.095 2.095 2,920 +0.00(+0.00%)
Feb 26, 2002 2.090 2.095 2.089 2.095 6,814 -0.06(-2.86%)
Feb 25, 2002 2.157 2.157 2.081 2.157 10,384 +0.05(+2.19%)
Feb 22, 2002 2.157 2.157 2.111 2.111 18,821 -0.05(-2.14%)
Feb 21, 2002 2.095 2.157 1.883 2.157 22,715 +0.06(+2.90%)
Feb 20, 2002 2.099 2.099 2.095 2.096 6,165 +0.00(+0.04%)
Feb 19, 2002 2.173 2.173 2.089 2.095 3,894 -0.06(-2.86%)
Feb 18, 2002 2.117 2.157 2.114 2.157 6,165 +0.00(+0.00%)
Feb 15, 2002 2.117 2.157 2.114 2.157 6,165 +0.02(+0.72%)
Feb 14, 2002 2.126 2.142 2.126 2.142 7,139 +0.00(+0.00%)
Feb 13, 2002 2.095 2.172 1.957 2.142 45,755 -0.02(-0.71%)
Feb 12, 2002 2.158 2.158 2.080 2.157 17,199 -0.02(-0.71%)
Feb 11, 2002 2.142 2.271 2.080 2.173 14,602 +0.02(+0.86%)
Feb 08, 2002 2.142 2.154 2.006 2.154 13,304 +0.07(+3.56%)
Feb 07, 2002 2.105 2.105 2.080 2.080 4,218 -0.06(-2.88%)
Feb 06, 2002 2.219 2.274 2.126 2.142 35,696 -0.06(-2.93%)
Feb 05, 2002 2.280 2.280 2.003 2.206 62,305 -0.07(-3.11%)
Feb 04, 2002 2.194 2.280 2.156 2.277 22,391 +0.12(+5.57%)
Feb 01, 2002 2.154 2.280 2.018 2.157 16,225 +0.00(+0.21%)
Jan 31, 2002 2.216 2.219 1.957 2.153 12,331 -0.00(-0.07%)
Jan 30, 2002 2.142 2.234 1.988 2.154 45,755 -0.00(-0.14%)
Jan 29, 2002 2.003 2.431 1.877 2.157 85,021 +0.29(+15.32%)
Jan 28, 2002 1.886 2.003 1.803 1.871 37,643 -0.07(-3.65%)
Jan 25, 2002 1.949 2.003 1.926 1.941 22,066 -0.03(-1.56%)
Jan 24, 2002 1.941 1.972 1.904 1.972 347,550 +0.08(+4.04%)
Jan 23, 2002 1.926 1.926 1.896 1.896 3,245 +0.02(+0.84%)
Jan 22, 2002 1.923 1.926 1.880 1.880 11,357 -0.02(-0.81%)
Jan 21, 2002 1.834 1.911 1.834 1.895 38,616 +0.00(+0.00%)
Jan 18, 2002 1.834 1.911 1.834 1.895 38,616 +0.12(+6.96%)
Jan 17, 2002 1.848 1.849 1.772 1.772 2,271 +0.02(+0.88%)
Jan 16, 2002 1.772 1.926 1.756 1.756 30,179 -0.09(-5.00%)
Jan 15, 2002 1.695 1.849 1.664 1.849 36,345 +0.06(+3.45%)
Jan 14, 2002 1.772 1.787 1.772 1.787 33,749 +0.02(+0.87%)
Jan 11, 2002 1.695 1.772 1.695 1.772 12,006 +0.04(+2.13%)
Jan 10, 2002 1.658 1.735 1.658 1.735 17,199 +0.04(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.