Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

16.53 -0.28 (-1.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.577 5.724 5.577 5.628 4,536 +0.05(+0.92%)
Jul 28, 2011 5.641 5.698 5.577 5.577 6,166 -0.13(-2.36%)
Jul 27, 2011 5.724 5.750 5.712 5.712 2,807 -0.03(-0.45%)
Jul 26, 2011 5.769 5.769 5.628 5.737 8,712 +0.02(+0.26%)
Jul 25, 2011 5.686 5.769 5.673 5.722 20,981 -0.03(-0.60%)
Jul 22, 2011 5.718 5.795 5.718 5.756 29,471 +0.06(+1.05%)
Jul 21, 2011 5.718 5.724 5.686 5.697 7,483 -0.01(-0.26%)
Jul 20, 2011 5.827 5.827 5.680 5.712 13,670 -0.13(-2.30%)
Jul 19, 2011 5.808 5.846 5.705 5.846 8,257 +0.08(+1.33%)
Jul 18, 2011 5.686 5.769 5.686 5.769 7,612 +0.12(+2.04%)
Jul 15, 2011 5.737 5.791 5.654 5.654 4,502 -0.08(-1.45%)
Jul 14, 2011 5.833 5.846 5.737 5.737 14,270 -0.12(-1.97%)
Jul 13, 2011 5.801 5.885 5.801 5.853 11,894 +0.05(+0.88%)
Jul 12, 2011 5.833 5.846 5.801 5.801 4,115 -0.03(-0.55%)
Jul 11, 2011 5.840 5.846 5.833 5.833 9,579 -0.04(-0.66%)
Jul 08, 2011 5.865 5.897 5.865 5.872 7,594 -0.02(-0.32%)
Jul 07, 2011 5.859 5.930 5.859 5.891 10,791 +0.03(+0.44%)
Jul 06, 2011 5.865 5.885 5.865 5.865 5,472 +0.00(+0.00%)
Jul 05, 2011 5.827 5.867 5.808 5.865 7,937 +0.07(+1.22%)
Jul 01, 2011 5.801 5.801 5.737 5.795 3,474 -0.05(-0.88%)
Jun 30, 2011 5.699 5.846 5.699 5.846 4,052 +0.14(+2.51%)
Jun 29, 2011 5.647 5.703 5.641 5.703 3,993 +0.03(+0.53%)
Jun 28, 2011 5.763 5.763 5.673 5.673 5,896 +0.01(+0.11%)
Jun 27, 2011 5.864 5.864 5.660 5.667 11,339 -0.01(-0.11%)
Jun 24, 2011 5.827 5.865 5.641 5.673 23,073 -0.21(-3.49%)
Jun 23, 2011 5.737 5.878 5.609 5.878 12,002 +0.12(+2.12%)
Jun 22, 2011 5.769 5.773 5.756 5.756 3,634 -0.08(-1.32%)
Jun 21, 2011 5.782 5.891 5.763 5.833 12,514 +0.05(+0.89%)
Jun 20, 2011 5.789 5.865 5.782 5.782 7,771 -0.06(-0.99%)
Jun 17, 2011 5.846 5.846 5.782 5.840 16,239 -0.01(-0.11%)
Jun 16, 2011 5.872 5.872 5.801 5.846 4,601 +0.04(+0.77%)
Jun 15, 2011 5.782 5.803 5.782 5.801 519 +0.02(+0.33%)
Jun 14, 2011 5.769 5.808 5.769 5.782 3,821 -0.02(-0.33%)
Jun 13, 2011 5.885 5.885 5.801 5.801 2,987 -0.06(-0.98%)
Jun 10, 2011 5.917 5.936 5.827 5.859 3,378 -0.12(-2.04%)
Jun 09, 2011 5.801 5.981 5.801 5.981 2,425 +0.18(+3.09%)
Jun 08, 2011 5.833 5.872 5.801 5.801 4,336 -0.03(-0.55%)
Jun 07, 2011 5.853 5.853 5.801 5.833 6,799 +0.00(+0.00%)
Jun 06, 2011 5.897 5.917 5.833 5.833 11,788 -0.02(-0.33%)
Jun 03, 2011 6.154 6.154 5.833 5.853 55,192 -0.14(-2.28%)
May 24, 2011 6.002 6.002 5.983 5.989 2,650 +0.01(+0.11%)
May 23, 2011 5.983 6.003 5.977 5.983 5,430 +0.00(+0.00%)
May 20, 2011 6.032 6.096 5.933 5.983 14,803 -0.13(-2.16%)
May 19, 2011 6.008 6.140 5.970 6.115 6,597 +0.12(+2.00%)
May 18, 2011 5.908 6.015 5.882 5.996 25,338 +0.06(+1.06%)
May 17, 2011 5.997 6.002 5.933 5.933 9,368 -0.08(-1.26%)
May 16, 2011 6.065 6.090 5.983 6.008 17,943 -0.06(-0.94%)
May 13, 2011 6.078 6.078 6.065 6.066 1,679 -0.01(-0.20%)
May 12, 2011 6.109 6.141 6.078 6.078 7,621 -0.02(-0.34%)
May 11, 2011 6.115 6.115 6.078 6.098 4,128 -0.01(-0.18%)
May 10, 2011 6.078 6.109 6.065 6.109 5,893 +0.04(+0.73%)
May 09, 2011 6.027 6.065 6.027 6.065 1,745 +0.04(+0.63%)
May 06, 2011 6.040 6.040 5.926 6.027 8,126 +0.04(+0.74%)
May 05, 2011 5.983 5.983 5.947 5.983 1,956 +0.05(+0.78%)
May 04, 2011 6.002 6.002 5.920 5.937 3,256 -0.12(-1.91%)
May 03, 2011 6.046 6.052 6.042 6.052 1,857 +0.03(+0.42%)
May 02, 2011 6.027 6.027 5.983 6.027 6,344 +0.05(+0.84%)
Apr 29, 2011 6.015 6.015 5.923 5.977 5,435 -0.03(-0.42%)
Apr 28, 2011 5.926 6.002 5.926 6.002 2,937 +0.06(+1.06%)
Apr 27, 2011 5.977 6.015 5.920 5.939 10,241 -0.08(-1.26%)
Apr 26, 2011 5.914 6.015 5.889 6.015 9,834 +0.08(+1.38%)
Apr 25, 2011 5.983 5.983 5.889 5.933 7,621 -0.04(-0.74%)
Apr 21, 2011 5.870 5.977 5.826 5.977 25,617 +0.05(+0.85%)
Apr 20, 2011 5.914 5.951 5.851 5.926 8,721 +0.02(+0.26%)
Apr 19, 2011 5.914 5.920 5.895 5.911 7,434 -0.02(-0.35%)
Apr 15, 2011 5.932 5.932 5.932 5.932 0 -0.00(-0.01%)
Apr 14, 2011 5.964 5.964 5.933 5.933 13,399 -0.05(-0.84%)
Apr 13, 2011 5.983 5.983 5.983 5.983 1,411 -0.01(-0.09%)
Apr 12, 2011 5.989 5.989 5.920 5.989 1,662 -0.00(-0.02%)
Apr 11, 2011 5.958 6.015 5.914 5.990 7,545 +0.05(+0.86%)
Apr 08, 2011 5.952 5.952 5.889 5.939 16,751 -0.01(-0.21%)
Apr 07, 2011 5.920 5.952 5.914 5.952 2,927 +0.03(+0.53%)
Apr 06, 2011 5.958 5.958 5.920 5.920 541 -0.04(-0.69%)
Apr 05, 2011 5.952 5.967 5.857 5.961 13,275 +0.01(+0.16%)
Apr 04, 2011 5.952 5.971 5.901 5.952 10,913 +0.05(+0.85%)
Apr 01, 2011 5.889 5.958 5.857 5.901 11,330 -0.02(-0.32%)
Mar 31, 2011 5.983 5.983 5.920 5.920 5,719 -0.05(-0.84%)
Mar 30, 2011 5.970 5.970 5.970 5.970 317 +0.00(+0.00%)
Mar 29, 2011 5.907 5.970 5.907 5.970 625 +0.01(+0.10%)
Mar 28, 2011 5.952 5.964 5.895 5.964 12,465 +0.05(+0.85%)
Mar 25, 2011 5.882 5.920 5.857 5.914 5,160 +0.04(+0.75%)
Mar 24, 2011 5.889 5.901 5.857 5.870 4,128 -0.10(-1.69%)
Mar 23, 2011 5.952 5.970 5.914 5.970 9,150 +0.07(+1.17%)
Mar 22, 2011 5.913 5.939 5.807 5.901 12,535 -0.06(-0.98%)
Mar 21, 2011 5.989 5.989 5.960 5.960 4,439 -0.06(-1.02%)
Mar 18, 2011 6.002 6.021 6.002 6.021 4,617 +0.15(+2.58%)
Mar 17, 2011 5.901 5.996 5.839 5.870 4,537 +0.08(+1.41%)
Mar 16, 2011 6.078 6.078 5.788 5.788 99,725 -0.29(-4.77%)
Mar 15, 2011 6.084 6.084 6.009 6.078 1,111 +0.00(+0.00%)
Mar 14, 2011 6.115 6.115 6.040 6.078 1,190 -0.01(-0.11%)
Mar 11, 2011 6.078 6.084 6.078 6.084 2,064 -0.10(-1.62%)
Mar 10, 2011 6.090 6.197 6.090 6.185 1,429 +0.04(+0.72%)
Mar 09, 2011 6.166 6.197 6.134 6.141 1,386 -0.06(-0.91%)
Mar 08, 2011 6.204 6.204 6.160 6.197 10,638 +0.01(+0.22%)
Mar 07, 2011 6.279 6.279 6.027 6.184 8,621 -0.01(-0.23%)
Mar 04, 2011 6.122 6.204 6.109 6.198 17,497 +0.09(+1.45%)
Mar 03, 2011 6.122 6.122 6.078 6.109 4,739 +0.08(+1.25%)
Mar 02, 2011 6.059 6.059 6.021 6.033 5,662 -0.07(-1.14%)
Mar 01, 2011 6.027 6.103 6.027 6.103 4,021 +0.09(+1.47%)
Feb 28, 2011 6.035 6.046 6.015 6.015 3,744 -0.03(-0.42%)
Feb 25, 2011 5.952 6.083 5.952 6.040 1,778 +0.09(+1.48%)
Feb 24, 2011 6.078 6.078 5.952 5.952 10,622 +0.01(+0.10%)
Feb 23, 2011 6.002 6.103 5.920 5.945 19,828 -0.11(-1.87%)
Feb 22, 2011 6.090 6.109 6.040 6.059 5,652 -0.05(-0.83%)
Feb 18, 2011 6.141 6.169 6.109 6.109 6,216 -0.09(-1.52%)
Feb 17, 2011 6.021 6.204 6.021 6.204 7,872 +0.05(+0.82%)
Feb 16, 2011 5.970 6.153 5.939 6.153 4,472 +0.17(+2.84%)
Feb 15, 2011 5.983 5.983 5.920 5.983 5,781 +0.03(+0.42%)
Feb 14, 2011 5.807 6.021 5.797 5.958 72,347 -0.20(-3.27%)
Feb 11, 2011 6.059 6.197 6.052 6.159 5,090 +0.01(+0.20%)
Feb 10, 2011 6.166 6.217 6.141 6.147 14,725 -0.04(-0.61%)
Feb 09, 2011 6.200 6.317 6.159 6.185 5,117 -0.01(-0.10%)
Feb 08, 2011 6.235 6.235 6.185 6.191 1,008 -0.05(-0.81%)
Feb 07, 2011 6.361 6.361 6.204 6.241 6,186 -0.03(-0.53%)
Feb 04, 2011 6.222 6.298 6.178 6.275 16,136 +0.05(+0.84%)
Feb 03, 2011 6.266 6.272 6.210 6.222 5,520 +0.06(+0.97%)
Feb 02, 2011 6.246 6.285 6.153 6.163 17,434 -0.07(-1.06%)
Feb 01, 2011 6.178 6.380 6.078 6.229 15,211 +0.05(+0.82%)
Jan 31, 2011 6.078 6.191 6.078 6.178 10,146 +0.09(+1.55%)
Jan 28, 2011 6.153 6.172 6.065 6.084 16,251 -0.09(-1.53%)
Jan 27, 2011 6.497 6.550 6.147 6.178 21,816 -0.26(-4.11%)
Jan 26, 2011 6.424 6.481 6.361 6.443 28,963 +0.04(+0.59%)
Jan 25, 2011 6.424 6.455 6.298 6.405 6,843 -0.05(-0.78%)
Jan 24, 2011 6.424 6.484 6.424 6.455 10,878 -0.05(-0.78%)
Jan 21, 2011 6.600 6.600 6.487 6.506 6,524 -0.09(-1.36%)
Jan 20, 2011 6.525 6.595 6.525 6.595 3,450 +0.06(+0.98%)
Jan 19, 2011 6.550 6.550 6.449 6.531 6,184 -0.02(-0.29%)
Jan 18, 2011 6.487 6.550 6.487 6.550 3,790 +0.03(+0.48%)
Jan 14, 2011 6.487 6.613 6.487 6.518 6,152 -0.09(-1.33%)
Jan 13, 2011 6.562 6.607 6.562 6.607 3,729 +0.04(+0.67%)
Jan 12, 2011 6.405 6.562 6.405 6.562 20,146 +0.16(+2.51%)
Jan 11, 2011 6.355 6.562 6.355 6.402 9,595 +0.04(+0.64%)
Jan 10, 2011 6.304 6.374 6.159 6.361 4,598 -0.01(-0.20%)
Jan 07, 2011 6.298 6.374 6.298 6.374 21,506 +0.11(+1.81%)
Jan 06, 2011 6.298 6.326 6.216 6.260 4,622 -0.03(-0.40%)
Jan 05, 2011 6.285 6.285 6.210 6.285 4,209 +0.04(+0.60%)
Jan 04, 2011 6.229 6.273 6.185 6.248 12,180 +0.11(+1.74%)
Jan 03, 2011 6.229 6.285 6.141 6.141 12,080 +0.01(+0.10%)
Dec 31, 2010 6.073 6.159 6.071 6.134 5,584 +0.05(+0.83%)
Dec 30, 2010 6.204 6.204 6.065 6.084 3,097 -0.03(-0.41%)
Dec 29, 2010 6.197 6.229 6.109 6.109 7,316 -0.03(-0.51%)
Dec 28, 2010 6.115 6.178 6.008 6.141 4,763 +0.02(+0.31%)
Dec 27, 2010 6.241 6.248 5.989 6.122 10,416 -0.13(-2.02%)
Dec 23, 2010 6.178 6.260 6.178 6.248 5,757 +0.04(+0.61%)
Dec 22, 2010 6.266 6.266 6.191 6.210 3,475 -0.08(-1.30%)
Dec 21, 2010 6.185 6.292 6.172 6.292 3,769 +0.11(+1.83%)
Dec 20, 2010 6.279 6.279 6.172 6.178 2,629 -0.11(-1.80%)
Dec 17, 2010 6.241 6.292 6.178 6.292 6,516 -0.01(-0.10%)
Dec 16, 2010 6.298 6.301 6.204 6.298 5,319 +0.05(+0.81%)
Dec 15, 2010 6.323 6.323 6.241 6.248 4,695 -0.01(-0.10%)
Dec 14, 2010 6.380 6.386 6.159 6.254 5,816 -0.01(-0.10%)
Dec 13, 2010 6.260 6.392 6.147 6.260 15,706 +0.04(+0.71%)
Dec 10, 2010 6.216 6.235 6.159 6.216 6,108 +0.05(+0.82%)
Dec 09, 2010 6.241 6.242 6.115 6.166 3,294 -0.06(-0.91%)
Dec 08, 2010 6.235 6.279 6.178 6.222 15,779 -0.03(-0.50%)
Dec 07, 2010 6.234 6.254 6.185 6.254 11,352 +0.03(+0.40%)
Dec 06, 2010 6.191 6.266 6.191 6.229 9,631 +0.05(+0.82%)
Dec 03, 2010 6.229 6.229 6.065 6.178 11,051 +0.02(+0.31%)
Dec 02, 2010 6.196 6.235 6.122 6.159 5,881 -0.04(-0.61%)
Dec 01, 2010 6.040 6.197 6.027 6.197 9,520 -0.04(-0.71%)
Nov 30, 2010 6.273 6.273 6.153 6.241 952 +0.09(+1.43%)
Nov 29, 2010 6.178 6.210 6.065 6.153 8,820 +0.01(+0.10%)
Nov 26, 2010 6.304 6.304 6.141 6.147 8,018 -0.14(-2.30%)
Nov 24, 2010 6.254 6.292 6.292 6.292 8,004 +0.06(+0.91%)
Nov 23, 2010 6.084 6.235 6.002 6.235 19,172 +0.16(+2.59%)
Nov 22, 2010 5.983 6.078 5.782 6.078 29,658 +0.16(+2.66%)
Nov 19, 2010 6.084 6.084 5.769 5.920 32,224 -0.16(-2.69%)
Nov 18, 2010 6.040 6.084 5.983 6.084 5,457 +0.16(+2.77%)
Nov 17, 2010 5.989 6.040 5.920 5.920 6,149 -0.04(-0.63%)
Nov 16, 2010 5.958 6.015 5.920 5.958 26,938 -0.06(-0.94%)
Nov 15, 2010 6.147 6.166 5.920 6.015 32,693 +0.02(+0.32%)
Nov 12, 2010 5.920 6.204 5.763 5.996 40,244 +0.06(+0.95%)
Nov 11, 2010 6.015 6.015 5.826 5.939 16,568 -0.08(-1.36%)
Nov 10, 2010 5.731 6.021 5.731 6.021 27,626 +0.30(+5.29%)
Nov 09, 2010 5.580 5.952 5.580 5.719 95,943 +0.13(+2.37%)
Nov 08, 2010 5.656 5.668 5.567 5.586 25,003 -0.11(-1.99%)
Nov 05, 2010 5.599 5.725 5.599 5.700 56,108 +0.10(+1.80%)
Nov 04, 2010 5.618 5.662 5.586 5.599 17,939 +0.04(+0.79%)
Nov 03, 2010 5.486 5.555 5.441 5.555 32,791 +0.04(+0.80%)
Nov 02, 2010 5.561 5.561 5.498 5.511 39,396 +0.06(+1.04%)
Nov 01, 2010 5.574 5.580 5.454 5.454 77,566 -0.04(-0.69%)
Oct 29, 2010 5.448 5.511 5.448 5.492 13,270 +0.02(+0.35%)
Oct 28, 2010 5.441 5.486 5.429 5.473 4,806 +0.03(+0.58%)
Oct 27, 2010 5.473 5.479 5.416 5.441 32,866 -0.07(-1.26%)
Oct 25, 2010 5.479 5.511 5.416 5.511 13,707 +0.04(+0.69%)
Oct 22, 2010 5.504 5.504 5.429 5.473 12,956 +0.01(+0.23%)
Oct 21, 2010 5.511 5.630 5.448 5.460 38,872 -0.04(-0.80%)
Oct 20, 2010 5.504 5.511 5.460 5.504 7,181 +0.02(+0.34%)
Oct 19, 2010 5.508 5.511 5.479 5.486 11,138 -0.01(-0.11%)
Oct 18, 2010 5.511 5.511 5.492 5.492 7,780 -0.02(-0.35%)
Oct 15, 2010 5.511 5.511 5.492 5.511 19,847 -0.02(-0.34%)
Oct 14, 2010 5.479 5.580 5.479 5.530 28,523 +0.03(+0.46%)
Oct 13, 2010 5.523 5.586 5.498 5.504 44,400 -0.01(-0.11%)
Oct 12, 2010 5.460 5.511 5.460 5.511 42,555 +0.02(+0.34%)
Oct 11, 2010 5.504 5.511 5.492 5.492 6,541 +0.00(+0.00%)
Oct 08, 2010 5.523 5.643 5.479 5.492 81,229 +0.00(+0.00%)
Oct 07, 2010 5.511 5.593 5.473 5.492 38,107 +0.01(+0.11%)
Oct 06, 2010 5.486 5.536 5.467 5.486 5,211 +0.01(+0.11%)
Oct 05, 2010 5.448 5.549 5.442 5.479 23,410 -0.03(-0.57%)
Oct 04, 2010 5.567 5.648 5.504 5.511 18,993 -0.04(-0.68%)
Oct 01, 2010 5.662 5.668 5.542 5.549 50,740 -0.08(-1.34%)
Sep 30, 2010 5.536 5.624 5.501 5.624 33,342 +0.07(+1.25%)
Sep 29, 2010 5.567 6.071 5.517 5.555 187,525 -0.04(-0.68%)
Sep 28, 2010 5.668 5.668 5.536 5.593 25,011 -0.05(-0.89%)
Sep 27, 2010 5.668 5.668 5.637 5.643 8,018 +0.00(+0.00%)
Sep 24, 2010 5.555 5.731 5.517 5.643 5,536 +0.07(+1.24%)
Sep 23, 2010 5.643 5.643 5.523 5.574 7,732 -0.04(-0.78%)
Sep 22, 2010 5.630 5.668 5.618 5.618 6,565 -0.01(-0.22%)
Sep 21, 2010 5.643 5.643 5.605 5.630 5,557 -0.02(-0.33%)
Sep 20, 2010 5.637 5.674 5.605 5.649 21,579 +0.01(+0.11%)
Sep 17, 2010 5.650 5.668 5.643 5.643 2,194 +0.04(+0.67%)
Sep 15, 2010 5.630 5.637 5.567 5.605 2,373 -0.05(-0.89%)
Sep 14, 2010 5.536 5.656 5.536 5.656 960 -0.01(-0.11%)
Sep 13, 2010 5.649 5.662 5.608 5.662 1,864 +0.05(+0.86%)
Sep 10, 2010 5.614 5.614 5.614 5.614 158 -0.05(-0.96%)
Sep 09, 2010 5.523 5.668 5.523 5.668 9,050 +0.06(+1.01%)
Sep 08, 2010 5.599 5.681 5.574 5.611 1,667 +0.11(+1.95%)
Sep 07, 2010 5.555 5.637 5.504 5.504 7,378 -0.13(-2.39%)
Sep 03, 2010 5.731 5.731 5.586 5.639 9,714 -0.02(-0.29%)
Sep 02, 2010 5.596 5.668 5.593 5.656 2,222 +0.04(+0.67%)
Sep 01, 2010 5.605 5.681 5.492 5.618 11,225 +0.01(+0.22%)
Aug 31, 2010 5.662 5.662 5.605 5.605 8,032 -0.07(-1.22%)
Aug 30, 2010 5.611 5.681 5.611 5.674 10,443 +0.11(+1.98%)
Aug 27, 2010 5.662 5.662 5.542 5.564 9,163 -0.02(-0.28%)
Aug 26, 2010 5.611 5.618 5.580 5.580 6,510 -0.05(-0.89%)
Aug 25, 2010 5.530 5.630 5.530 5.630 5,215 -0.03(-0.56%)
Aug 24, 2010 5.542 5.731 5.511 5.662 14,434 +0.06(+1.12%)
Aug 23, 2010 5.561 5.628 5.561 5.599 2,753 +0.02(+0.34%)
Aug 20, 2010 5.656 5.656 5.555 5.580 10,322 -0.03(-0.45%)
Aug 19, 2010 5.593 5.605 5.593 5.605 1,794 +0.02(+0.34%)
Aug 18, 2010 5.630 5.662 5.555 5.586 9,334 +0.01(+0.11%)
Aug 17, 2010 5.366 5.611 5.366 5.580 7,438 +0.06(+1.14%)
Aug 16, 2010 5.492 5.549 5.463 5.517 4,371 +0.00(+0.04%)
Aug 13, 2010 5.448 5.593 5.448 5.515 5,890 +0.07(+1.35%)
Aug 12, 2010 5.511 5.555 5.429 5.441 4,614 -0.04(-0.69%)
Aug 11, 2010 5.479 5.555 5.404 5.479 4,001 +0.02(+0.35%)
Aug 10, 2010 5.599 5.599 5.435 5.460 12,886 -0.15(-2.69%)
Aug 09, 2010 5.668 5.674 5.549 5.611 13,197 -0.06(-1.00%)
Aug 06, 2010 5.668 5.668 5.624 5.668 42,969 +0.08(+1.35%)
Aug 05, 2010 5.454 5.668 5.454 5.593 26,178 +0.14(+2.54%)
Aug 04, 2010 6.141 6.141 5.227 5.454 154,143 -1.01(-15.68%)
Aug 03, 2010 6.392 6.487 6.392 6.468 5,208 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.