Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urogen Pharma Ltd (NQ: URGN )

13.30 -0.25 (-1.85%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 22.25 22.46 20.71 21.66 1,492,153 -0.95(-4.20%)
Jul 28, 2023 16.53 23.93 16.05 22.61 7,931,088 +4.72(+26.38%)
Jul 27, 2023 9.320 18.10 8.770 17.89 9,452,861 +8.88(+98.56%)
Jul 26, 2023 8.860 9.350 8.690 9.010 222,533 +0.17(+1.92%)
Jul 25, 2023 9.100 9.100 8.700 8.840 133,843 -0.25(-2.75%)
Jul 24, 2023 9.640 9.640 9.050 9.090 192,267 -0.20(-2.15%)
Jul 21, 2023 10.18 10.19 9.250 9.290 115,717 -0.85(-8.38%)
Jul 20, 2023 9.780 10.33 9.610 10.14 254,678 +0.40(+4.11%)
Jul 19, 2023 9.410 9.830 9.267 9.740 96,449 +0.39(+4.17%)
Jul 18, 2023 9.270 9.830 9.180 9.350 177,980 -0.05(-0.53%)
Jul 17, 2023 9.200 9.593 9.200 9.400 149,269 +0.21(+2.29%)
Jul 14, 2023 8.990 9.285 8.790 9.190 133,652 +0.20(+2.22%)
Jul 13, 2023 9.540 9.627 8.830 8.990 321,142 -0.61(-6.35%)
Jul 12, 2023 9.610 9.800 9.080 9.600 286,849 +0.02(+0.21%)
Jul 11, 2023 11.10 11.12 9.460 9.580 313,646 -1.54(-13.85%)
Jul 10, 2023 11.65 11.98 10.95 11.12 212,755 -0.62(-5.28%)
Jul 07, 2023 11.23 11.78 11.04 11.74 153,202 +0.56(+5.01%)
Jul 06, 2023 10.64 11.19 10.43 11.18 178,036 +0.54(+5.08%)
Jul 05, 2023 10.11 10.70 10.11 10.64 151,229 +0.53(+5.24%)
Jul 03, 2023 10.35 10.42 10.00 10.11 90,496 -0.24(-2.32%)
Jun 30, 2023 10.67 10.89 10.33 10.35 160,344 -0.39(-3.63%)
Jun 29, 2023 10.34 10.79 10.17 10.74 99,103 +0.32(+3.07%)
Jun 28, 2023 10.35 10.51 10.08 10.42 170,040 +0.00(+0.00%)
Jun 27, 2023 10.99 10.99 10.40 10.42 162,679 -0.61(-5.53%)
Jun 26, 2023 11.46 11.65 10.33 11.03 445,434 -0.43(-3.75%)
Jun 23, 2023 11.70 12.02 11.05 11.46 2,611,605 -0.46(-3.86%)
Jun 22, 2023 11.83 12.09 11.70 11.92 198,527 -0.06(-0.50%)
Jun 21, 2023 11.50 12.20 11.39 11.98 248,827 +0.29(+2.48%)
Jun 20, 2023 12.30 12.30 11.62 11.69 245,252 -0.31(-2.58%)
Jun 16, 2023 12.21 12.49 11.54 12.00 195,008 -0.29(-2.36%)
Jun 15, 2023 12.49 13.17 11.89 12.29 133,552 -0.12(-0.97%)
May 08, 2023 11.94 12.93 11.77 12.41 215,027 +0.56(+4.73%)
May 05, 2023 12.40 13.16 11.64 11.85 307,400 -0.66(-5.28%)
May 04, 2023 12.79 12.95 12.39 12.51 174,779 -0.29(-2.27%)
May 03, 2023 13.06 13.67 12.27 12.80 341,779 -0.26(-1.99%)
May 02, 2023 14.24 14.76 12.90 13.06 513,415 -1.23(-8.61%)
May 01, 2023 11.59 16.11 11.26 14.29 1,827,410 +2.70(+23.30%)
Apr 28, 2023 12.57 12.70 10.25 11.59 280,289 -0.87(-6.98%)
Apr 27, 2023 12.41 12.94 12.08 12.46 220,568 +0.21(+1.71%)
Apr 26, 2023 11.62 12.45 11.35 12.25 177,624 +0.64(+5.51%)
Apr 25, 2023 11.50 12.26 11.24 11.61 644,593 +0.06(+0.52%)
Apr 24, 2023 9.890 11.59 9.685 11.55 302,096 +1.51(+15.04%)
Apr 21, 2023 9.750 10.35 9.505 10.04 163,446 +0.35(+3.61%)
Apr 20, 2023 10.14 10.32 9.520 9.690 210,158 -0.51(-5.00%)
Apr 19, 2023 9.490 10.30 9.340 10.20 219,373 +0.67(+7.03%)
Apr 18, 2023 9.790 9.790 9.420 9.530 54,048 -0.07(-0.73%)
Apr 17, 2023 9.750 10.13 9.410 9.600 104,710 -0.03(-0.31%)
Apr 14, 2023 9.900 10.42 9.430 9.630 133,788 -0.22(-2.23%)
Apr 13, 2023 9.090 10.10 9.040 9.850 174,469 +0.68(+7.42%)
Apr 12, 2023 9.390 9.390 8.900 9.170 84,967 -0.11(-1.19%)
Apr 11, 2023 9.480 9.485 9.010 9.280 52,919 -0.11(-1.17%)
Apr 10, 2023 8.790 9.510 8.570 9.390 83,336 +0.59(+6.70%)
Apr 06, 2023 8.800 9.000 8.600 8.800 113,189 +0.05(+0.57%)
Apr 05, 2023 9.000 9.265 8.680 8.750 52,305 -0.21(-2.34%)
Apr 04, 2023 9.750 9.810 8.930 8.960 124,983 -0.79(-8.10%)
Apr 03, 2023 9.200 9.975 9.050 9.750 206,604 +0.51(+5.52%)
Mar 31, 2023 8.490 9.780 8.420 9.240 262,868 +0.86(+10.26%)
Mar 30, 2023 8.770 8.800 8.260 8.380 139,159 -0.45(-5.10%)
Mar 29, 2023 8.090 9.660 8.000 8.830 342,810 +0.82(+10.24%)
Mar 28, 2023 8.110 8.370 7.790 8.010 180,721 -0.17(-2.08%)
Mar 27, 2023 8.390 8.690 8.120 8.180 187,656 -0.21(-2.50%)
Mar 24, 2023 8.290 8.550 8.050 8.390 46,137 +0.03(+0.36%)
Mar 23, 2023 8.150 8.600 7.990 8.360 70,868 +0.19(+2.33%)
Mar 22, 2023 8.830 9.020 7.750 8.170 184,619 -0.58(-6.63%)
Mar 21, 2023 8.510 9.220 8.510 8.750 135,005 +0.25(+2.94%)
Mar 20, 2023 8.560 8.810 8.410 8.500 80,205 +0.00(+0.00%)
Mar 17, 2023 9.180 9.200 8.370 8.500 224,924 -0.83(-8.90%)
Mar 16, 2023 9.790 9.800 9.190 9.330 123,346 -0.30(-3.12%)
Mar 15, 2023 9.910 9.770 9.405 9.630 42,115 -0.39(-3.89%)
Mar 14, 2023 9.540 10.12 9.281 10.02 114,678 +0.57(+6.03%)
Mar 13, 2023 9.610 9.770 9.270 9.450 84,534 +0.13(+1.39%)
Mar 10, 2023 10.11 10.30 9.270 9.320 147,431 -0.84(-8.27%)
Mar 09, 2023 10.43 10.77 10.11 10.16 70,123 -0.27(-2.59%)
Mar 08, 2023 10.36 10.54 10.06 10.43 83,134 +0.22(+2.15%)
Mar 07, 2023 10.24 10.63 9.810 10.21 60,580 +0.09(+0.89%)
Mar 06, 2023 10.39 10.39 9.720 10.12 46,050 -0.18(-1.75%)
Mar 03, 2023 10.51 10.51 10.05 10.30 48,108 -0.04(-0.39%)
Mar 02, 2023 10.62 10.63 10.31 10.34 36,573 -0.26(-2.45%)
Mar 01, 2023 10.36 10.79 10.29 10.60 79,729 +0.30(+2.91%)
Feb 28, 2023 10.20 10.49 10.07 10.30 35,671 +0.17(+1.68%)
Feb 27, 2023 9.780 10.37 9.780 10.13 88,335 +0.44(+4.54%)
Feb 24, 2023 10.42 10.61 9.670 9.690 55,894 -0.71(-6.83%)
Feb 23, 2023 9.940 10.78 9.830 10.40 191,342 +0.52(+5.26%)
Feb 22, 2023 9.490 10.35 9.440 9.880 54,550 +0.45(+4.77%)
Feb 21, 2023 10.12 10.20 9.195 9.430 117,504 -0.79(-7.73%)
Feb 17, 2023 9.420 10.39 9.360 10.22 241,749 +0.81(+8.61%)
Feb 16, 2023 9.030 9.570 9.030 9.410 48,125 +0.24(+2.62%)
Feb 15, 2023 9.290 9.570 9.110 9.170 52,088 -0.19(-2.03%)
Feb 14, 2023 9.440 9.660 9.185 9.360 35,053 -0.10(-1.06%)
Feb 13, 2023 9.160 9.775 9.085 9.460 66,886 +0.28(+3.05%)
Feb 10, 2023 8.800 9.340 8.670 9.180 93,811 +0.33(+3.73%)
Feb 09, 2023 9.110 9.730 8.800 8.850 80,368 -0.29(-3.17%)
Feb 08, 2023 8.910 9.760 8.870 9.140 95,114 -0.43(-4.49%)
Feb 07, 2023 9.070 9.830 8.920 9.570 88,020 +0.34(+3.68%)
Feb 06, 2023 9.270 9.600 9.160 9.230 47,400 -0.04(-0.43%)
Feb 03, 2023 10.71 11.12 8.890 9.270 141,354 -1.75(-15.88%)
Feb 02, 2023 11.01 11.68 10.79 11.02 77,753 +0.02(+0.18%)
Feb 01, 2023 10.40 11.66 10.09 11.00 252,882 +0.61(+5.87%)
Jan 31, 2023 10.00 10.90 9.900 10.39 198,262 +0.27(+2.67%)
Jan 30, 2023 9.420 10.72 9.420 10.12 191,751 +0.77(+8.24%)
Jan 27, 2023 8.400 9.670 8.400 9.350 194,180 +0.95(+11.31%)
Jan 26, 2023 8.120 8.670 8.010 8.400 138,279 +0.41(+5.13%)
Jan 25, 2023 8.000 8.300 7.600 7.990 103,895 -0.01(-0.12%)
Jan 24, 2023 8.180 8.350 7.920 8.000 90,574 -0.24(-2.91%)
Jan 23, 2023 8.310 8.350 8.020 8.240 105,477 -0.16(-1.90%)
Jan 20, 2023 8.450 8.830 8.400 8.400 54,828 +0.12(+1.45%)
Jan 19, 2023 8.170 8.380 8.030 8.280 112,019 -0.01(-0.12%)
Jan 18, 2023 8.570 8.920 8.265 8.290 73,328 -0.41(-4.71%)
Jan 17, 2023 8.660 8.910 8.330 8.700 126,102 +0.14(+1.64%)
Jan 13, 2023 8.530 8.970 8.250 8.560 269,691 -0.17(-1.95%)
Jan 12, 2023 8.170 9.100 7.950 8.730 87,211 +0.50(+6.08%)
Jan 11, 2023 8.750 8.845 8.190 8.230 128,571 -0.27(-3.18%)
Jan 10, 2023 8.300 9.050 8.300 8.500 149,372 +0.16(+1.92%)
Jan 09, 2023 8.290 8.435 8.030 8.340 69,326 +0.15(+1.83%)
Jan 06, 2023 8.610 8.850 8.110 8.190 49,154 -0.29(-3.42%)
Jan 05, 2023 8.900 9.240 8.190 8.480 103,402 -0.30(-3.42%)
Jan 04, 2023 8.780 9.280 8.677 8.780 83,464 +0.14(+1.62%)
Jan 03, 2023 8.950 9.010 8.377 8.640 110,944 -0.23(-2.59%)
Dec 30, 2022 8.360 8.900 8.300 8.870 81,385 +0.51(+6.10%)
Dec 29, 2022 8.130 8.400 8.130 8.360 44,304 +0.20(+2.45%)
Dec 28, 2022 7.840 8.215 7.755 8.160 85,457 +0.19(+2.38%)
Dec 27, 2022 8.200 8.340 7.560 7.970 70,861 -0.17(-2.09%)
Dec 23, 2022 8.080 8.230 7.750 8.140 37,079 +0.11(+1.37%)
Dec 22, 2022 7.590 8.110 7.540 8.030 57,411 +0.38(+4.97%)
Dec 21, 2022 7.730 8.200 7.505 7.650 63,033 -0.13(-1.67%)
Dec 20, 2022 7.980 8.160 7.780 7.780 51,832 -0.15(-1.89%)
Dec 19, 2022 7.820 8.150 7.570 7.930 50,244 +0.18(+2.32%)
Dec 16, 2022 7.790 8.090 7.410 7.750 38,622 -0.16(-2.02%)
Dec 15, 2022 7.550 8.040 7.150 7.910 81,464 +0.36(+4.77%)
Dec 14, 2022 8.040 8.310 7.400 7.550 79,241 -0.55(-6.79%)
Dec 13, 2022 8.100 8.310 7.759 8.100 90,316 +0.15(+1.89%)
Dec 12, 2022 7.850 7.990 7.650 7.950 29,884 +0.01(+0.13%)
Dec 09, 2022 8.320 8.490 7.755 7.940 38,509 -0.37(-4.45%)
Dec 08, 2022 8.290 8.440 8.140 8.310 27,748 -0.09(-1.07%)
Dec 07, 2022 8.520 8.800 8.099 8.400 33,011 -0.19(-2.21%)
Dec 06, 2022 8.360 8.900 8.330 8.590 74,998 +0.28(+3.37%)
Dec 05, 2022 8.400 8.870 8.030 8.310 28,405 -0.08(-0.95%)
Dec 02, 2022 8.600 8.930 8.200 8.390 45,227 -0.34(-3.89%)
Dec 01, 2022 8.470 8.997 8.430 8.730 27,475 +0.16(+1.87%)
Nov 30, 2022 8.420 8.840 7.960 8.570 52,608 +0.25(+3.00%)
Nov 29, 2022 8.060 8.600 7.830 8.320 33,419 +0.15(+1.84%)
Nov 28, 2022 7.500 8.870 7.500 8.170 68,575 +0.58(+7.64%)
Nov 25, 2022 7.700 7.780 7.450 7.590 54,901 -0.09(-1.17%)
Nov 23, 2022 7.470 8.080 7.350 7.680 106,788 +0.08(+1.05%)
Nov 22, 2022 7.690 7.720 7.075 7.600 132,652 -0.16(-2.06%)
Nov 21, 2022 8.330 8.495 7.720 7.760 42,627 -0.63(-7.51%)
Nov 18, 2022 8.100 8.500 7.655 8.390 41,891 +0.52(+6.61%)
Nov 17, 2022 8.690 8.690 7.850 7.870 35,769 -0.81(-9.33%)
Nov 16, 2022 9.160 9.160 8.510 8.680 44,024 -0.40(-4.41%)
Nov 15, 2022 9.500 9.585 8.920 9.080 48,336 -0.08(-0.87%)
Nov 14, 2022 8.850 9.309 8.520 9.160 98,014 +0.25(+2.81%)
Nov 11, 2022 9.080 9.474 8.600 8.910 127,755 -0.27(-2.94%)
Nov 10, 2022 10.81 10.87 9.010 9.180 236,564 -1.79(-16.32%)
Nov 09, 2022 11.88 11.90 10.92 10.97 28,442 -0.91(-7.66%)
Nov 08, 2022 10.94 12.32 10.94 11.88 59,030 -0.18(-1.49%)
Nov 07, 2022 11.49 12.24 11.25 12.06 78,357 +0.37(+3.17%)
Nov 04, 2022 11.83 11.83 11.21 11.69 46,384 -0.01(-0.09%)
Nov 03, 2022 11.56 11.71 11.55 11.70 15,144 +0.03(+0.26%)
Nov 02, 2022 11.63 12.06 11.52 11.67 55,040 -0.05(-0.43%)
Nov 01, 2022 11.98 12.15 11.50 11.72 54,562 -0.13(-1.10%)
Oct 31, 2022 11.96 12.23 11.69 11.85 46,657 -0.11(-0.92%)
Oct 28, 2022 11.66 11.96 11.43 11.96 50,473 +0.30(+2.57%)
Oct 27, 2022 11.59 11.99 11.11 11.66 99,293 +0.00(+0.00%)
Oct 26, 2022 11.40 12.63 11.10 11.66 126,157 +0.27(+2.37%)
Oct 25, 2022 11.21 11.39 11.12 11.39 40,773 +0.10(+0.89%)
Oct 24, 2022 11.40 11.40 11.01 11.29 62,575 -0.06(-0.53%)
Oct 21, 2022 11.07 11.70 11.03 11.35 35,934 +0.20(+1.79%)
Oct 20, 2022 10.62 11.19 10.34 11.15 77,141 +0.53(+4.99%)
Oct 19, 2022 11.94 12.10 10.51 10.62 125,424 -1.25(-10.53%)
Oct 18, 2022 11.65 12.31 11.64 11.87 146,029 +0.08(+0.68%)
Oct 17, 2022 11.65 12.20 11.36 11.79 89,931 +0.29(+2.52%)
Oct 14, 2022 11.47 11.84 11.04 11.50 92,067 +0.19(+1.68%)
Oct 13, 2022 11.16 11.40 10.41 11.31 33,474 -0.13(-1.14%)
Oct 12, 2022 10.78 12.11 10.55 11.44 77,791 +0.67(+6.22%)
Oct 11, 2022 10.63 10.80 10.37 10.77 311,544 +0.12(+1.13%)
Oct 10, 2022 9.770 11.16 9.570 10.65 188,636 +0.99(+10.25%)
Oct 07, 2022 9.330 9.900 9.325 9.660 47,282 +0.33(+3.54%)
Oct 06, 2022 8.900 9.406 8.900 9.330 23,918 +0.47(+5.30%)
Oct 05, 2022 8.780 9.040 8.620 8.860 26,729 +0.06(+0.68%)
Oct 04, 2022 8.500 8.800 8.420 8.800 35,070 +0.54(+6.54%)
Oct 03, 2022 8.490 8.510 8.050 8.260 31,030 -0.06(-0.72%)
Sep 30, 2022 8.265 8.539 8.240 8.320 18,378 +0.10(+1.22%)
Sep 29, 2022 8.543 8.625 8.110 8.220 14,454 -0.44(-5.08%)
Sep 28, 2022 8.210 9.030 7.910 8.660 49,224 +0.61(+7.58%)
Sep 27, 2022 7.780 8.190 7.750 8.050 16,241 +0.15(+1.90%)
Sep 26, 2022 7.980 8.000 7.655 7.900 59,305 -0.03(-0.38%)
Sep 23, 2022 8.140 8.140 7.855 7.930 36,820 -0.19(-2.34%)
Sep 22, 2022 8.780 8.800 8.070 8.120 22,847 -0.55(-6.34%)
Sep 21, 2022 8.720 8.970 8.600 8.670 57,316 +0.14(+1.64%)
Sep 20, 2022 8.520 8.560 8.040 8.530 24,485 +0.02(+0.24%)
Sep 19, 2022 8.580 8.680 8.210 8.510 24,385 -0.21(-2.41%)
Sep 16, 2022 8.710 8.916 7.850 8.720 102,919 -0.69(-7.33%)
Sep 15, 2022 8.600 9.410 8.600 9.410 37,777 +0.82(+9.55%)
Sep 14, 2022 8.390 9.070 8.290 8.590 22,016 +0.03(+0.35%)
Sep 13, 2022 8.100 9.760 7.790 8.560 126,496 +0.22(+2.64%)
Sep 12, 2022 7.850 8.400 7.680 8.340 88,074 +0.45(+5.70%)
Sep 09, 2022 7.600 7.945 7.430 7.890 31,805 +0.16(+2.07%)
Sep 08, 2022 7.410 7.770 7.410 7.730 16,047 +0.22(+2.93%)
Sep 07, 2022 7.230 7.750 7.100 7.510 58,668 +0.22(+3.02%)
Sep 06, 2022 7.540 7.540 6.870 7.290 51,801 -0.29(-3.83%)
Sep 02, 2022 7.660 7.710 7.440 7.580 22,905 -0.09(-1.17%)
Sep 01, 2022 7.540 7.670 7.160 7.670 38,039 +0.22(+2.95%)
Aug 31, 2022 7.380 7.650 7.130 7.450 36,717 +0.24(+3.33%)
Aug 30, 2022 7.690 7.700 7.175 7.210 54,929 -0.50(-6.49%)
Aug 29, 2022 7.840 7.840 7.600 7.710 42,295 -0.13(-1.66%)
Aug 26, 2022 8.480 8.540 7.800 7.840 37,178 -0.57(-6.78%)
Aug 25, 2022 8.310 8.630 8.100 8.410 51,680 +0.21(+2.56%)
Aug 24, 2022 7.950 8.270 7.930 8.200 32,953 +0.35(+4.46%)
Aug 23, 2022 7.900 7.925 7.660 7.850 52,950 +0.00(+0.00%)
Aug 22, 2022 8.020 8.150 7.790 7.850 44,820 -0.38(-4.62%)
Aug 19, 2022 8.270 8.450 8.070 8.230 31,125 +0.05(+0.61%)
Aug 18, 2022 8.210 8.360 8.140 8.180 31,018 -0.12(-1.45%)
Aug 17, 2022 8.380 8.600 8.230 8.300 30,129 -0.12(-1.43%)
Aug 16, 2022 8.720 8.720 8.350 8.420 62,027 -0.24(-2.77%)
Aug 15, 2022 8.570 8.776 8.500 8.660 73,090 +0.13(+1.52%)
Aug 12, 2022 8.630 8.650 8.260 8.530 55,035 +0.20(+2.40%)
Aug 11, 2022 8.360 8.980 8.140 8.330 64,542 -0.58(-6.51%)
Aug 10, 2022 8.350 8.910 8.210 8.910 37,710 +0.71(+8.66%)
Aug 09, 2022 8.620 8.880 8.050 8.200 55,369 -0.43(-4.98%)
Aug 08, 2022 8.530 8.940 8.450 8.630 58,922 +0.06(+0.70%)
Aug 05, 2022 8.190 8.710 8.190 8.570 71,391 +0.27(+3.25%)
Aug 04, 2022 7.700 8.479 7.690 8.300 124,239 +0.70(+9.21%)
Aug 03, 2022 7.730 7.870 7.590 7.600 17,734 +0.08(+1.06%)
Aug 02, 2022 7.580 7.690 7.310 7.520 59,775 +0.08(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.