Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.340	1.340	1.250	1.300	256,283	-0.03(-2.26%)
Jul 30, 2018	1.380	1.400	1.280	1.330	248,817	-0.02(-1.48%)
Jul 27, 2018	1.500	1.520	1.330	1.350	386,300	-0.16(-10.60%)
Jul 26, 2018	1.580	1.650	1.500	1.510	530,876	-0.19(-11.18%)
Jul 25, 2018	1.740	1.820	1.670	1.700	566,225	-0.04(-2.30%)
Jul 24, 2018	1.830	1.855	1.720	1.740	265,472	-0.08(-4.40%)
Jul 23, 2018	2.030	2.119	1.820	1.820	629,743	-0.21(-10.34%)
Jul 20, 2018	2.290	2.690	2.030	2.030	15,869,793	+0.33(+19.41%)
Jul 19, 2018	1.670	1.760	1.610	1.700	299,258	+0.01(+0.59%)
Jul 18, 2018	1.690	1.719	1.610	1.690	268,414	+0.00(+0.00%)
Jul 17, 2018	1.650	1.850	1.620	1.690	870,817	+0.05(+3.05%)
Jul 16, 2018	1.630	1.700	1.600	1.640	283,159	-0.01(-0.61%)
Jul 13, 2018	1.570	1.670	1.570	1.650	357,885	+0.07(+4.43%)
Jul 12, 2018	1.600	1.680	1.550	1.580	350,275	-0.03(-1.86%)
Jul 11, 2018	1.600	1.660	1.540	1.610	497,962	-0.11(-6.40%)
Jul 10, 2018	1.750	2.470	1.600	1.720	4,589,699	+0.16(+10.26%)
Jul 09, 2018	1.620	1.667	1.560	1.560	429,216	-0.07(-4.29%)
Jul 06, 2018	1.760	1.786	1.600	1.630	486,346	-0.16(-8.94%)
Jul 05, 2018	1.770	2.100	1.620	1.790	1,637,623	+0.07(+4.07%)
Jul 03, 2018		1.720	1.720	1.720	0	-0.58(-25.22%)
Jul 02, 2018	1.500	2.740	1.500	2.300	6,347,669	+0.69(+42.86%)
Jun 29, 2018	1.500	1.855	1.400	1.610	1,025,496	+0.09(+5.92%)
Jun 28, 2018	2.220	2.460	1.510	1.520	1,302,727	-0.02(-1.30%)
Jun 27, 2018	1.399	1.580	1.360	1.540	410,095	+0.20(+14.93%)
Jun 26, 2018	1.433	1.433	1.320	1.340	10,526	+0.03(+2.29%)
Jun 25, 2018	1.280	1.400	1.280	1.310	60,799	+0.02(+1.55%)
Jun 22, 2018	1.399	1.415	1.290	1.290	29,741	-0.09(-6.52%)
Jun 21, 2018	1.460	1.460	1.360	1.380	3,492	-0.05(-3.50%)
Jun 20, 2018	1.350	1.430	1.350	1.430	16,860	+0.10(+7.52%)
Jun 19, 2018	1.450	1.450	1.330	1.330	27,940	-0.07(-5.00%)
Jun 18, 2018	1.430	1.450	1.400	1.400	18,082	-0.06(-4.11%)
Jun 15, 2018		1.460	1.440	1.460	60,059	+0.02(+1.39%)
Jun 14, 2018	1.450	1.569	1.440	1.440	41,249	-0.02(-1.37%)
Jun 13, 2018	1.650	1.650	1.441	1.460	27,799	-0.11(-7.01%)
Jun 12, 2018	1.490	1.680	1.478	1.570	64,998	+0.11(+7.52%)
Jun 11, 2018	1.490	1.490	1.450	1.460	11,090	+0.03(+2.11%)
Jun 08, 2018	1.490	1.490	1.390	1.430	11,558	-0.04(-2.72%)
Jun 07, 2018	1.370	1.500	1.370	1.470	29,485	+0.11(+8.09%)
Jun 06, 2018	1.390	1.440	1.360	1.360	26,243	-0.03(-2.16%)
Jun 05, 2018	1.361	1.390	1.360	1.390	14,407	+0.03(+2.21%)
Jun 04, 2018	1.400	1.400	1.351	1.360	5,864	-0.05(-3.55%)
Jun 01, 2018	1.440	1.471	1.340	1.410	76,961	+0.01(+0.71%)
May 31, 2018	1.350	1.439	1.350	1.400	15,745	+0.01(+0.72%)
May 30, 2018	1.410	1.440	1.360	1.390	11,002	-0.01(-0.72%)
May 29, 2018	1.480	1.480	1.355	1.400	17,825	-0.04(-2.77%)
May 25, 2018		1.440	1.440	1.440	0	+0.03(+2.43%)
May 24, 2018	1.460	1.460	1.400	1.406	14,800	-0.06(-4.37%)
May 23, 2018	1.460	1.507	1.450	1.470	31,739	-0.04(-2.65%)
May 22, 2018	1.580	1.690	1.350	1.510	152,599	-0.04(-2.58%)
May 21, 2018	1.530	1.550	1.450	1.550	25,524	+0.02(+1.31%)
May 18, 2018	1.590	1.590	1.470	1.530	28,682	-0.04(-2.55%)
May 17, 2018	1.620	1.620	1.461	1.570	34,171	+0.00(+0.00%)
May 16, 2018	1.800	1.800	1.320	1.570	324,398	-0.33(-17.37%)
May 15, 2018	1.560	2.000	1.560	1.900	412,126	+0.33(+21.02%)
May 14, 2018	1.579	1.579	1.500	1.570	7,206	+0.03(+2.08%)
May 11, 2018	1.540	1.570	1.510	1.538	46,860	-0.00(-0.13%)
May 10, 2018	1.550	1.640	1.504	1.540	41,205	-0.03(-1.91%)
May 09, 2018	1.550	1.665	1.525	1.570	89,506	+0.06(+3.97%)
May 08, 2018	1.580	1.665	1.450	1.510	59,192	-0.09(-5.63%)
May 07, 2018	1.648	1.945	1.530	1.600	274,622	+0.09(+5.96%)
May 04, 2018	1.460	1.580	1.400	1.510	52,438	+0.11(+7.86%)
May 03, 2018	1.390	1.439	1.370	1.400	4,599	-0.01(-0.71%)
May 02, 2018	1.530	1.550	1.360	1.410	32,375	-0.07(-4.73%)
May 01, 2018	1.450	1.560	1.450	1.480	4,526	+0.02(+1.37%)
Apr 30, 2018	1.490	1.490	1.400	1.460	7,541	-0.06(-3.95%)
Apr 27, 2018	1.490	1.570	1.400	1.520	14,911	+0.01(+0.66%)
Apr 26, 2018	1.410	1.540	1.410	1.510	11,704	+0.11(+7.86%)
Apr 25, 2018	1.570	1.640	1.390	1.400	35,795	-0.16(-10.26%)
Apr 24, 2018	1.720	1.720	1.540	1.560	35,604	-0.05(-3.10%)
Apr 23, 2018	1.750	1.750	1.502	1.610	21,412	-0.05(-3.01%)
Apr 20, 2018	1.700	1.920	1.550	1.660	143,173	-0.06(-3.49%)
Apr 19, 2018	1.700	1.750	1.600	1.720	131,012	-0.01(-0.58%)
Apr 18, 2018	1.370	1.780	1.361	1.730	265,768	+0.39(+29.09%)
Apr 17, 2018	1.340	1.355	1.320	1.340	4,615	+0.04(+3.08%)
Apr 16, 2018	1.310	1.335	1.257	1.300	15,924	-0.02(-1.52%)
Apr 13, 2018	1.340	1.359	1.300	1.320	7,676	-0.05(-3.65%)
Apr 12, 2018	1.335	1.380	1.320	1.370	13,950	+0.05(+3.79%)
Apr 11, 2018	1.300	1.390	1.260	1.320	13,778	+0.01(+0.76%)
Apr 10, 2018	1.340	1.400	1.261	1.310	51,164	-0.01(-0.76%)
Apr 09, 2018	1.340	1.420	1.290	1.320	56,280	-0.01(-1.05%)
Apr 06, 2018	1.230	1.380	1.230	1.334	51,199	+0.10(+8.37%)
Apr 05, 2018	1.270	1.290	1.230	1.231	13,583	-0.03(-2.30%)
Apr 04, 2018	1.240	1.325	1.225	1.260	7,760	+0.02(+1.61%)
Apr 03, 2018	1.250	1.290	1.240	1.240	5,384	-0.03(-2.58%)
Apr 02, 2018	1.290	1.410	1.250	1.273	15,892	-0.08(-5.71%)
Mar 29, 2018		1.350	1.350	1.350	0	+0.08(+6.30%)
Mar 28, 2018	1.240	1.344	1.240	1.270	27,439	+0.03(+2.42%)
Mar 27, 2018	1.470	1.470	1.220	1.240	93,710	-0.24(-16.22%)
Mar 26, 2018	1.461	1.490	1.460	1.480	9,102	+0.02(+1.37%)
Mar 23, 2018	1.464	1.490	1.450	1.460	9,423	-0.01(-0.37%)
Mar 22, 2018	1.541	1.542	1.450	1.465	26,119	-0.08(-5.46%)
Mar 21, 2018	1.600	1.622	1.480	1.550	15,100	+0.07(+4.73%)
Mar 20, 2018	1.470	1.530	1.450	1.480	71,287	+0.02(+1.37%)
Mar 19, 2018	1.500	1.590	1.460	1.460	49,076	-0.07(-4.58%)
Mar 16, 2018	1.620	1.700	1.508	1.530	80,680	-0.08(-4.97%)
Mar 15, 2018	1.660	1.720	1.610	1.610	21,108	+0.01(+0.63%)
Mar 14, 2018		1.660	1.600	1.600	32,547	-0.06(-3.61%)
Mar 13, 2018	1.700	1.760	1.650	1.660	11,826	-0.05(-2.92%)
Mar 12, 2018	1.730	1.761	1.701	1.710	9,932	+0.05(+3.01%)
Mar 09, 2018	1.610	1.820	1.610	1.660	31,422	+0.03(+1.84%)
Mar 08, 2018	1.610	1.710	1.591	1.630	12,195	+0.01(+0.62%)
Mar 07, 2018	1.590	1.738	1.590	1.620	13,900	+0.00(+0.00%)
Mar 06, 2018	1.660	1.830	1.620	1.620	102,474	-0.23(-12.43%)
Mar 05, 2018	1.600	1.850	1.559	1.850	274,123	+0.26(+16.35%)
Mar 02, 2018	1.541	1.656	1.540	1.590	30,118	+0.00(+0.00%)
Mar 01, 2018	1.600	1.630	1.550	1.590	11,418	+0.04(+2.58%)
Feb 28, 2018	1.640	1.660	1.550	1.550	32,596	-0.09(-5.49%)
Feb 27, 2018	1.697	1.710	1.640	1.640	15,474	-0.07(-4.09%)
Feb 26, 2018	1.720	1.775	1.690	1.710	13,710	-0.03(-1.72%)
Feb 23, 2018	1.830	1.950	1.700	1.740	80,493	-0.16(-8.42%)
Feb 22, 2018	1.740	2.230	1.720	1.900	203,359	+0.16(+9.20%)
Feb 21, 2018	1.662	1.740	1.662	1.740	6,478	+0.05(+2.96%)
Feb 20, 2018	1.670	1.720	1.642	1.690	16,451	+0.06(+3.68%)
Feb 16, 2018		1.630	1.630	1.630	0	-0.06(-3.55%)
Feb 15, 2018	1.685	1.729	1.685	1.690	5,559	+0.01(+0.60%)
Feb 14, 2018	1.630	1.779	1.540	1.680	16,366	+0.02(+1.20%)
Feb 13, 2018	1.610	1.790	1.610	1.660	6,250	+0.01(+0.61%)
Feb 12, 2018	1.740	1.800	1.600	1.650	26,108	-0.03(-1.50%)
Feb 09, 2018	1.700	1.780	1.680	1.675	17,839	-0.00(-0.29%)
Feb 08, 2018	1.770	1.770	1.650	1.680	7,982	-0.08(-4.55%)
Feb 07, 2018	1.720	1.885	1.700	1.760	14,949	+0.12(+7.32%)
Feb 06, 2018	1.560	1.750	1.542	1.640	50,960	-0.08(-4.65%)
Feb 05, 2018	1.990	1.990	1.570	1.720	83,964	-0.24(-12.24%)
Feb 02, 2018	2.000	2.170	1.950	1.960	23,755	-0.04(-2.00%)
Feb 01, 2018	2.240	2.240	1.950	2.000	107,235	-0.18(-8.26%)
Jan 31, 2018	2.370	2.650	2.160	2.180	125,835	-0.22(-9.17%)
Jan 30, 2018		2.390	2.350	2.400	13,830	+0.01(+0.42%)
Jan 29, 2018	2.600	2.600	2.380	2.390	14,882	-0.13(-5.16%)
Jan 26, 2018	2.450	2.521	2.290	2.520	55,961	+0.06(+2.44%)
Jan 25, 2018	2.550	2.649	2.310	2.460	45,599	-0.08(-3.15%)
Jan 24, 2018	2.480	2.699	2.410	2.540	74,981	+0.11(+4.53%)
Jan 23, 2018	2.281	2.480	2.260	2.430	165,116	+0.15(+6.58%)
Jan 22, 2018	2.240	2.350	2.155	2.280	46,704	+0.08(+3.64%)
Jan 19, 2018	2.230	2.280	2.120	2.200	63,250	-0.08(-3.51%)
Jan 18, 2018	2.180	2.400	2.120	2.280	358,018	+0.01(+0.44%)
Jan 17, 2018	2.340	2.372	2.181	2.270	66,977	-0.09(-3.81%)
Jan 16, 2018	2.580	2.580	2.280	2.360	104,479	-0.24(-9.23%)
Jan 12, 2018		2.600	2.600	2.600	0	+0.18(+7.44%)
Jan 11, 2018	2.260	2.520	2.221	2.420	484,707	+0.21(+9.50%)
Jan 10, 2018	2.130	2.300	2.130	2.210	40,953	+0.07(+3.28%)
Jan 09, 2018	2.210	2.210	2.100	2.140	52,062	-0.09(-4.04%)
Jan 08, 2018	2.300	2.310	2.130	2.230	59,145	-0.10(-4.13%)
Jan 05, 2018	2.360	2.372	2.200	2.326	83,563	-0.05(-2.26%)
Jan 04, 2018	2.550	2.790	2.300	2.380	296,236	-0.18(-7.03%)
Jan 03, 2018	2.090	2.769	2.020	2.560	524,650	+0.45(+21.33%)
Jan 02, 2018	2.200	2.200	2.060	2.110	99,227	-0.09(-4.09%)
Dec 29, 2017		2.200	2.200	2.200	0	-0.02(-0.90%)
Dec 28, 2017	2.150	2.400	2.140	2.220	139,334	+0.06(+2.78%)
Dec 27, 2017	2.520	2.589	2.000	2.160	212,599	-0.42(-16.28%)
Dec 26, 2017	2.370	2.950	2.261	2.580	504,520	-0.07(-2.64%)
Dec 22, 2017	1.660	2.890	1.558	2.650	1,766,727	+0.70(+35.90%)
Dec 21, 2017	1.370	2.200	1.290	1.950	2,004,659	+0.68(+54.00%)
Dec 20, 2017	1.520	1.550	1.184	1.266	221,320	-0.26(-17.24%)
Dec 19, 2017	1.580	1.582	1.520	1.530	47,191	-0.01(-0.65%)
Dec 18, 2017	1.620	1.620	1.530	1.540	28,110	-0.01(-0.65%)
Dec 15, 2017	1.700	1.700	1.550	1.550	69,484	-0.11(-6.63%)
Dec 14, 2017	1.740	1.775	1.660	1.660	38,328	-0.07(-4.05%)
Dec 13, 2017	1.660	1.800	1.640	1.730	135,735	+0.07(+4.25%)
Dec 12, 2017	1.590	1.680	1.590	1.659	17,743	+0.07(+4.36%)
Dec 11, 2017	1.589	1.764	1.575	1.590	121,840	+0.03(+1.92%)
Dec 08, 2017	1.600	1.600	1.550	1.560	13,674	-0.03(-1.83%)
Dec 07, 2017	1.566	1.570	1.520	1.589	67,351	+0.08(+5.23%)
Dec 06, 2017	1.530	1.649	1.510	1.510	23,829	-0.04(-2.58%)
Dec 05, 2017	1.540	1.619	1.520	1.550	28,239	-0.02(-1.27%)
Dec 04, 2017		1.700	1.500	1.570	72,859	-0.13(-7.65%)
Dec 01, 2017	1.650	1.841	1.649	1.700	22,713	+0.05(+3.03%)
Nov 30, 2017	1.790	1.881	1.640	1.650	65,006	-0.08(-4.62%)
Nov 29, 2017	1.715	1.768	1.630	1.730	18,735	+0.04(+2.37%)
Nov 28, 2017	1.680	1.770	1.630	1.690	33,413	+0.03(+1.81%)
Nov 27, 2017	1.760	1.780	1.650	1.660	37,218	-0.12(-6.74%)
Nov 24, 2017	1.900	1.959	1.750	1.780	38,052	-0.07(-3.78%)
Nov 22, 2017	1.850	2.040	1.770	1.850	180,679	+0.04(+2.21%)
Nov 21, 2017	1.816	2.040	1.770	1.810	28,468	-0.02(-1.09%)
Nov 20, 2017	1.870	2.050	1.750	1.830	39,866	+0.02(+1.10%)
Nov 17, 2017	1.680	1.890	1.680	1.810	57,795	+0.15(+9.04%)
Nov 16, 2017	1.694	1.705	1.650	1.660	3,970	-0.10(-5.68%)
Nov 15, 2017	1.681	1.780	1.600	1.760	29,585	-0.03(-1.68%)
Nov 14, 2017	1.840	1.840	1.640	1.790	18,682	+0.00(+0.00%)
Nov 13, 2017	1.740	1.840	1.740	1.790	13,263	+0.06(+3.47%)
Nov 10, 2017	1.800	1.800	1.570	1.730	20,923	-0.10(-5.46%)
Nov 09, 2017	1.990	1.990	1.680	1.830	102,065	-0.18(-8.96%)
Nov 08, 2017	2.140	2.170	2.010	2.010	39,390	-0.10(-4.51%)
Nov 07, 2017	2.130	2.149	2.000	2.105	31,029	+0.04(+2.18%)
Nov 06, 2017	1.950	2.250	1.911	2.060	139,293	+0.15(+7.85%)
Nov 03, 2017	1.980	2.080	1.760	1.910	45,219	-0.04(-2.05%)
Nov 02, 2017	2.100	2.160	1.970	1.950	70,547	-0.15(-7.14%)
Nov 01, 2017	2.210	2.300	1.990	2.100	85,723	-0.07(-3.23%)
Oct 31, 2017	2.000	2.440	1.930	2.170	169,830	+0.19(+9.60%)
Oct 30, 2017	1.940	2.000	1.910	1.980	5,371	+0.04(+2.06%)
Oct 27, 2017	2.030	2.030	1.900	1.940	32,837	-0.02(-1.02%)
Oct 26, 2017	1.960	1.975	1.900	1.960	14,849	+0.02(+1.03%)
Oct 25, 2017	1.930	1.990	1.870	1.940	11,544	+0.02(+1.02%)
Oct 24, 2017	1.970	2.110	1.901	1.920	23,661	-0.05(-2.76%)
Oct 23, 2017	1.950	1.990	1.890	1.975	9,920	+0.09(+4.50%)
Oct 20, 2017	2.030	2.070	1.890	1.890	27,677	-0.14(-6.90%)
Oct 19, 2017	1.951	2.030	1.880	2.030	27,947	+0.04(+2.01%)
Oct 18, 2017	2.100	2.100	1.910	1.990	24,280	-0.07(-3.40%)
Oct 17, 2017	2.170	2.187	2.060	2.060	18,633	-0.11(-5.07%)
Oct 16, 2017	2.060	2.222	2.000	2.170	27,796	+0.11(+5.34%)
Oct 13, 2017	2.350	2.367	1.880	2.060	98,062	-0.25(-10.82%)
Oct 12, 2017	2.480	2.530	2.310	2.310	19,873	-0.13(-5.33%)
Oct 11, 2017	2.440	2.450	2.340	2.440	19,287	+0.08(+3.39%)
Oct 10, 2017	2.350	2.490	2.320	2.360	5,229	-0.07(-2.88%)
Oct 09, 2017	2.530	2.596	2.362	2.430	27,752	-0.14(-5.45%)
Oct 06, 2017	2.600	2.610	2.450	2.570	28,365	-0.08(-3.02%)
Oct 05, 2017	2.600	2.650	2.510	2.650	22,431	+0.05(+1.92%)
Oct 04, 2017	2.520	2.665	2.453	2.600	34,293	+0.03(+1.17%)
Oct 03, 2017	2.640	2.720	2.510	2.570	27,367	-0.07(-2.65%)
Oct 02, 2017	2.547	2.830	2.420	2.640	26,258	+0.13(+5.18%)
Sep 29, 2017	2.670	2.722	2.510	2.510	13,217	-0.04(-1.57%)
Sep 28, 2017	2.600	2.630	2.550	2.550	14,200	-0.04(-1.54%)
Sep 27, 2017	2.596	2.720	2.596	2.590	5,706	-0.06(-2.26%)
Sep 26, 2017	2.601	2.769	2.597	2.650	8,795	+0.07(+2.71%)
Sep 25, 2017	2.680	3.099	2.550	2.580	62,736	-0.10(-3.73%)
Sep 22, 2017	2.640	2.700	2.536	2.680	30,444	+0.09(+3.47%)
Sep 21, 2017	2.540	2.700	2.530	2.590	24,451	+0.06(+2.37%)
Sep 20, 2017	2.510	2.629	2.421	2.530	29,639	+0.02(+0.80%)
Sep 19, 2017	2.430	2.710	2.340	2.510	33,471	-0.01(-0.40%)
Sep 18, 2017	2.690	2.937	2.470	2.520	88,101	-0.18(-6.67%)
Sep 15, 2017	3.000	3.200	2.700	2.700	190,841	-0.15(-5.26%)
Sep 14, 2017	2.790	2.920	2.680	2.850	39,589	+0.01(+0.35%)
Sep 13, 2017	2.880	3.000	2.480	2.840	143,544	-0.04(-1.39%)
Sep 12, 2017	2.380	2.950	2.360	2.880	270,038	+0.49(+20.50%)
Sep 11, 2017	1.900	2.550	1.900	2.390	385,030	+0.49(+25.79%)
Sep 08, 2017	1.770	1.930	1.750	1.900	86,185	+0.13(+7.34%)
Sep 07, 2017	1.740	1.900	1.740	1.770	43,812	+0.08(+4.73%)
Sep 06, 2017	1.670	1.750	1.630	1.690	25,499	+0.03(+1.81%)
Sep 05, 2017	1.769	1.769	1.520	1.660	43,914	-0.01(-0.60%)
Sep 01, 2017	1.590	1.740	1.590	1.670	49,601	+0.08(+5.03%)
Aug 31, 2017	1.556	1.610	1.530	1.590	31,167	+0.01(+0.63%)
Aug 30, 2017	1.530	1.600	1.530	1.580	6,294	-0.01(-0.63%)
Aug 29, 2017	1.531	1.620	1.500	1.590	31,882	-0.04(-2.45%)
Aug 28, 2017	1.590	1.650	1.510	1.630	44,292	+0.03(+1.87%)
Aug 25, 2017	1.580	1.770	1.580	1.600	18,325	+0.02(+1.27%)
Aug 24, 2017	1.600	1.650	1.500	1.580	56,602	+0.01(+0.64%)
Aug 23, 2017	1.850	1.850	1.560	1.570	58,293	-0.28(-15.14%)
Aug 22, 2017	1.980	2.050	1.540	1.850	123,234	-0.33(-15.02%)
Aug 21, 2017	2.090	2.190	2.000	2.177	50,332	+0.12(+5.68%)
Aug 18, 2017	2.040	2.070	1.980	2.060	13,413	+0.06(+3.00%)
Aug 17, 2017	2.060	2.139	1.980	2.000	15,876	-0.09(-4.31%)
Aug 16, 2017	2.030	2.184	2.000	2.090	31,923	+0.01(+0.48%)
Aug 15, 2017	2.207	2.207	2.018	2.080	20,502	-0.13(-5.88%)
Aug 14, 2017	2.170	2.240	2.150	2.210	15,098	+0.08(+3.76%)
Aug 11, 2017	2.310	2.359	2.100	2.130	77,451	-0.23(-9.75%)
Aug 10, 2017	2.390	2.420	2.283	2.360	15,627	-0.03(-1.26%)
Aug 09, 2017	2.450	2.522	2.261	2.390	31,971	-0.09(-3.63%)
Aug 08, 2017	2.510	2.590	2.453	2.480	20,036	-0.07(-2.75%)
Aug 07, 2017	2.640	2.715	2.550	2.550	15,233	-0.09(-3.41%)
Aug 04, 2017	2.570	2.840	2.550	2.640	63,769	+0.11(+4.35%)
Aug 03, 2017	2.970	3.008	2.460	2.530	112,611	-0.52(-17.05%)
Aug 02, 2017	2.930	3.130	2.880	3.050	138,792	+0.09(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Saexploration Hlds (NQ: SAEX )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Saexploration Hlds (NQ: SAEX )

Historical Prices

Sections

Services

Sweetwater Reporter