Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globalink Investment Inc. - Units (NQ: GLLIU )

13.77 -1.57 (-10.23%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 12.52 13.77 12.52 13.77 466 -1.57(-10.23%)
May 30, 2024 15.36 15.36 15.34 15.34 208 -0.15(-0.97%)
May 29, 2024 11.95 15.49 11.94 15.49 3,887 +3.70(+31.38%)
May 28, 2024 11.10 11.80 11.10 11.79 1,705 -1.21(-9.31%)
May 13, 2024 13.00 0 +0.17(+1.33%)
May 10, 2024 12.62 14.23 12.62 12.83 1,849 +0.22(+1.74%)
May 09, 2024 12.61 12.61 12.61 12.61 103 -0.19(-1.48%)
May 08, 2024 12.80 12.80 12.80 12.80 102 +1.10(+9.40%)
May 07, 2024 11.04 11.70 11.01 11.70 1,011 -0.92(-7.29%)
May 06, 2024 12.62 12.62 12.62 12.62 101 -0.02(-0.16%)
Apr 30, 2024 12.64 90 -1.36(-9.71%)
Apr 29, 2024 13.29 14.00 13.29 14.00 604 +0.00(+0.00%)
Apr 25, 2024 14.00 0 +2.20(+18.64%)
Apr 24, 2024 11.80 11.80 11.80 11.80 561 +0.81(+7.37%)
Mar 07, 2024 10.99 0 +0.14(+1.29%)
Mar 04, 2024 10.85 0 +0.00(+0.00%)
Mar 01, 2024 10.85 10.85 10.85 10.85 450 +0.00(+0.00%)
Feb 28, 2024 10.85 250 -0.15(-1.36%)
Feb 26, 2024 11.00 258 +0.20(+1.85%)
Feb 22, 2024 10.80 0 -0.04(-0.37%)
Oct 19, 2023 10.84 20 +0.09(+0.84%)
Sep 12, 2023 10.75 0 +0.00(+0.00%)
Sep 08, 2023 10.75 0 -0.07(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.