Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivos Therapeutics Inc (NQ: VVOS )

2.100 +0.010 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2999 0.2999 0.2750 0.2910 385,399 +0.01(+3.41%)
Jul 28, 2023 0.3200 0.3200 0.2810 0.2814 71,963 -0.02(-5.41%)
Jul 27, 2023 0.2886 0.3080 0.2884 0.2975 69,429 -0.00(-0.20%)
Jul 26, 2023 0.2901 0.3099 0.2812 0.2981 286,216 +0.00(+1.60%)
Jul 25, 2023 0.3100 0.3100 0.2900 0.2934 139,880 -0.01(-3.01%)
Jul 24, 2023 0.3140 0.3140 0.2900 0.3025 206,731 +0.01(+4.31%)
Jul 21, 2023 0.2980 0.3065 0.2843 0.2900 218,292 +0.01(+2.04%)
Jul 20, 2023 0.2920 0.2920 0.2648 0.2842 181,154 -0.00(-0.42%)
Jul 19, 2023 0.2520 0.2860 0.2520 0.2854 390,892 +0.03(+13.25%)
Jul 18, 2023 0.3128 0.3200 0.2303 0.2520 1,769,776 -0.06(-19.44%)
Jul 17, 2023 0.3465 0.3800 0.2900 0.3128 1,708,933 -0.00(-1.17%)
Jul 14, 2023 0.5080 0.5197 0.2907 0.3165 1,904,921 -0.19(-37.39%)
Jul 13, 2023 0.5117 0.5299 0.4926 0.5055 215,817 +0.00(+0.02%)
Jul 12, 2023 0.5000 0.5199 0.4930 0.5054 260,876 -0.00(-0.59%)
Jul 11, 2023 0.5190 0.5250 0.4827 0.5084 261,765 -0.00(-0.31%)
Jul 10, 2023 0.5150 0.5400 0.5050 0.5100 21,788 -0.01(-0.97%)
Jul 07, 2023 0.5146 0.5150 0.5002 0.5150 86,655 +0.00(+0.08%)
Jul 06, 2023 0.5000 0.5150 0.4901 0.5146 68,289 +0.01(+2.92%)
Jul 05, 2023 0.5100 0.5431 0.4905 0.5000 66,396 +0.00(+0.02%)
Jul 03, 2023 0.4876 0.5100 0.4876 0.4999 49,351 -0.01(-1.98%)
Jun 30, 2023 0.5099 0.5100 0.4810 0.5100 72,663 +0.01(+1.96%)
Jun 29, 2023 0.4901 0.5042 0.4901 0.5002 41,526 +0.01(+2.06%)
Jun 28, 2023 0.5036 0.5036 0.4897 0.4901 78,647 -0.01(-2.47%)
Jun 27, 2023 0.5000 0.5099 0.4810 0.5025 161,470 -0.00(-0.48%)
Jun 26, 2023 0.5100 0.5100 0.4800 0.5049 61,232 +0.02(+4.38%)
Jun 23, 2023 0.5090 0.5399 0.4837 0.4837 143,786 -0.02(-3.68%)
Jun 22, 2023 0.5500 0.5500 0.5012 0.5022 85,754 -0.03(-6.13%)
Jun 21, 2023 0.5400 0.5534 0.5100 0.5350 241,662 +0.03(+5.38%)
Jun 20, 2023 0.5400 0.5500 0.4800 0.5077 376,940 +0.01(+1.54%)
Jun 16, 2023 0.5580 0.5602 0.5000 0.5000 265,058 -0.05(-9.32%)
Jun 15, 2023 0.4900 0.5589 0.4763 0.5514 316,834 +0.22(+66.33%)
May 08, 2023 0.3264 0.3500 0.3250 0.3315 81,645 +0.01(+2.09%)
May 05, 2023 0.3298 0.3298 0.3150 0.3247 41,487 +0.00(+1.50%)
May 04, 2023 0.3100 0.3299 0.3051 0.3199 78,775 +0.00(+0.00%)
May 03, 2023 0.3400 0.3390 0.3101 0.3199 97,063 -0.02(-5.83%)
May 02, 2023 0.3400 0.3401 0.3340 0.3397 97,034 -0.01(-1.99%)
May 01, 2023 0.3700 0.3800 0.3301 0.3466 518,605 +0.00(+0.76%)
Apr 28, 2023 0.3533 0.3533 0.3300 0.3440 60,345 +0.01(+4.21%)
Apr 27, 2023 0.3541 0.3541 0.3200 0.3301 16,292 +0.01(+3.16%)
Apr 26, 2023 0.3600 0.3800 0.3200 0.3200 55,320 -0.03(-9.58%)
Apr 25, 2023 0.3800 0.3800 0.3300 0.3539 80,617 -0.01(-3.41%)
Apr 24, 2023 0.3865 0.3896 0.3602 0.3664 32,353 -0.02(-6.05%)
Apr 21, 2023 0.3800 0.4100 0.3233 0.3900 250,559 +0.02(+4.67%)
Apr 20, 2023 0.4051 0.4100 0.3700 0.3726 88,198 -0.02(-4.61%)
Apr 19, 2023 0.3800 0.4099 0.3600 0.3906 183,219 +0.01(+2.82%)
Apr 18, 2023 0.3530 0.3799 0.3423 0.3799 202,257 +0.04(+10.98%)
Apr 17, 2023 0.3400 0.3729 0.3200 0.3423 338,135 +0.01(+2.52%)
Apr 14, 2023 0.3200 0.3400 0.3112 0.3339 130,687 +0.01(+4.31%)
Apr 13, 2023 0.3400 0.3377 0.3000 0.3201 91,052 -0.02(-5.30%)
Apr 12, 2023 0.3200 0.3400 0.3150 0.3380 152,613 +0.03(+8.02%)
Apr 11, 2023 0.3278 0.3290 0.3099 0.3129 75,402 +0.00(+1.00%)
Apr 10, 2023 0.3300 0.3300 0.3001 0.3098 244,089 -0.02(-5.75%)
Apr 06, 2023 0.3266 0.3333 0.3161 0.3287 137,877 -0.00(-0.36%)
Apr 05, 2023 0.3445 0.3500 0.3265 0.3299 104,225 -0.01(-3.00%)
Apr 04, 2023 0.3500 0.3550 0.3400 0.3401 67,552 +0.00(+0.03%)
Apr 03, 2023 0.3300 0.3569 0.3320 0.3400 190,652 -0.00(-0.32%)
Mar 31, 2023 0.3600 0.3922 0.3383 0.3411 335,998 -0.02(-5.25%)
Mar 30, 2023 0.3315 0.3600 0.3315 0.3600 315,514 +0.03(+8.99%)
Mar 29, 2023 0.3267 0.3399 0.3230 0.3303 106,811 +0.01(+3.19%)
Mar 28, 2023 0.3500 0.3500 0.3160 0.3201 181,244 -0.03(-8.41%)
Mar 27, 2023 0.3500 0.3500 0.3302 0.3495 100,159 +0.01(+1.57%)
Mar 24, 2023 0.3500 0.3500 0.3240 0.3441 124,518 +0.01(+1.77%)
Mar 23, 2023 0.3700 0.3700 0.3335 0.3381 104,852 -0.01(-1.83%)
Mar 22, 2023 0.3500 0.3530 0.3376 0.3444 114,845 +0.01(+2.10%)
Mar 21, 2023 0.3400 0.3400 0.3300 0.3373 155,712 +0.01(+1.90%)
Mar 20, 2023 0.3500 0.3502 0.3301 0.3310 198,086 -0.02(-5.48%)
Mar 17, 2023 0.3849 0.3849 0.3478 0.3502 260,943 -0.03(-8.56%)
Mar 16, 2023 0.3700 0.3986 0.3552 0.3830 469,675 +0.02(+4.47%)
Mar 15, 2023 0.3400 0.3770 0.3360 0.3666 248,261 +0.01(+3.27%)
Mar 14, 2023 0.3451 0.3799 0.3451 0.3550 437,795 +0.01(+2.87%)
Mar 13, 2023 0.3450 0.3589 0.3015 0.3451 472,297 -0.00(-0.26%)
Mar 10, 2023 0.3500 0.3575 0.3115 0.3460 753,403 -0.01(-3.22%)
Mar 09, 2023 0.3800 0.3810 0.3500 0.3575 524,684 -0.02(-4.16%)
Mar 08, 2023 0.4100 0.4100 0.3700 0.3730 563,839 -0.02(-5.11%)
Mar 07, 2023 0.4187 0.4200 0.3699 0.3931 1,011,170 -0.02(-4.82%)
Mar 06, 2023 0.4300 0.4488 0.3800 0.4130 840,367 -0.02(-4.40%)
Mar 03, 2023 0.4300 0.4564 0.3950 0.4320 1,537,315 +0.04(+11.08%)
Mar 02, 2023 0.4100 0.5450 0.3660 0.3889 5,779,480 -0.05(-11.61%)
Mar 01, 2023 0.7900 0.8394 0.4212 0.4400 26,251,448 -0.17(-27.87%)
Feb 28, 2023 0.6201 0.6337 0.5950 0.6100 36,764 -0.01(-1.20%)
Feb 27, 2023 0.6600 0.6990 0.5852 0.6174 105,884 +0.02(+3.38%)
Feb 24, 2023 0.7482 0.7482 0.5972 0.5972 140,606 -0.12(-16.78%)
Feb 23, 2023 0.7277 0.7800 0.7176 0.7176 48,811 -0.03(-4.33%)
Feb 22, 2023 0.7500 0.8411 0.7450 0.7501 30,856 +0.01(+0.68%)
Feb 21, 2023 0.8000 0.8274 0.7450 0.7450 63,171 -0.05(-5.70%)
Feb 17, 2023 0.8270 0.8775 0.7800 0.7900 118,773 -0.06(-6.77%)
Feb 16, 2023 0.8850 0.9149 0.7822 0.8474 119,899 -0.06(-7.12%)
Feb 15, 2023 0.8500 0.9199 0.7800 0.9124 141,986 +0.06(+7.34%)
Feb 14, 2023 0.8911 0.9200 0.8300 0.8500 100,595 -0.08(-8.13%)
Feb 13, 2023 0.9500 0.9976 0.8900 0.9252 77,796 -0.02(-2.62%)
Feb 10, 2023 0.9600 1.020 0.9090 0.9501 59,427 -0.02(-1.90%)
Feb 09, 2023 1.080 1.080 0.9601 0.9685 73,438 -0.11(-10.32%)
Feb 08, 2023 1.090 1.121 1.050 1.080 32,892 -0.02(-1.82%)
Feb 07, 2023 1.130 1.160 1.000 1.100 131,071 -0.05(-4.35%)
Feb 06, 2023 1.190 1.260 1.110 1.150 46,954 -0.03(-2.54%)
Feb 03, 2023 1.200 1.223 1.170 1.180 44,699 -0.05(-4.07%)
Feb 02, 2023 1.230 1.290 1.160 1.230 107,560 +0.00(+0.00%)
Feb 01, 2023 1.090 1.300 1.090 1.230 88,719 +0.14(+12.84%)
Jan 31, 2023 1.160 1.230 1.060 1.090 253,225 -0.13(-10.66%)
Jan 30, 2023 1.290 1.340 1.200 1.220 123,241 -0.09(-6.87%)
Jan 27, 2023 1.280 1.377 1.280 1.310 94,439 -0.03(-2.24%)
Jan 26, 2023 1.340 1.370 1.320 1.340 67,637 +0.00(+0.00%)
Jan 25, 2023 1.280 1.420 1.270 1.340 176,592 +0.06(+4.69%)
Jan 24, 2023 1.270 1.325 1.240 1.280 145,419 -0.04(-3.03%)
Jan 23, 2023 1.350 1.430 1.310 1.320 240,160 -0.04(-2.94%)
Jan 20, 2023 1.500 1.550 1.350 1.360 259,536 -0.14(-9.33%)
Jan 19, 2023 1.560 1.571 1.480 1.500 126,685 -0.03(-1.96%)
Jan 18, 2023 1.640 1.650 1.500 1.530 359,890 -0.10(-6.13%)
Jan 17, 2023 1.800 1.800 1.560 1.630 421,008 -0.12(-6.86%)
Jan 13, 2023 1.460 1.820 1.460 1.750 930,467 +0.25(+16.67%)
Jan 12, 2023 1.500 1.540 1.390 1.500 324,505 +0.00(+0.00%)
Jan 11, 2023 1.400 1.530 1.380 1.500 596,133 -0.02(-1.32%)
Jan 10, 2023 1.450 1.550 1.380 1.520 467,012 +0.08(+5.56%)
Jan 09, 2023 1.500 1.720 1.440 1.440 1,062,451 -0.09(-5.88%)
Jan 06, 2023 1.730 1.780 1.470 1.530 1,920,054 -0.35(-18.62%)
Jan 05, 2023 1.580 2.250 1.300 1.880 11,380,169 +0.00(+0.00%)
Jan 04, 2023 2.060 2.962 1.750 1.880 113,193,776 +1.14(+154.05%)
Jan 03, 2023 0.4500 0.8900 0.4500 0.7400 1,655,462 +0.34(+84.08%)
Dec 30, 2022 0.3787 0.4261 0.3773 0.4020 58,834 +0.01(+2.97%)
Dec 29, 2022 0.4410 0.4634 0.3800 0.3904 161,614 -0.03(-7.05%)
Dec 28, 2022 0.4459 0.5350 0.4200 0.4200 195,171 -0.02(-4.55%)
Dec 27, 2022 0.4560 0.4999 0.4400 0.4400 138,949 -0.04(-7.80%)
Dec 23, 2022 0.4800 0.5000 0.4541 0.4772 158,409 -0.02(-3.60%)
Dec 22, 2022 0.3850 0.5000 0.3850 0.4950 394,429 +0.09(+20.73%)
Dec 21, 2022 0.5110 0.5110 0.3801 0.4100 364,084 -0.12(-22.64%)
Dec 20, 2022 0.4700 0.7500 0.4660 0.5300 703,143 +0.07(+14.13%)
Dec 19, 2022 0.3600 0.5431 0.3581 0.4644 298,572 +0.10(+26.75%)
Dec 16, 2022 0.3600 0.4000 0.3543 0.3664 85,881 +0.02(+5.14%)
Dec 15, 2022 0.3460 0.3629 0.3411 0.3485 79,561 +0.00(+0.72%)
Dec 14, 2022 0.3600 0.3600 0.3460 0.3460 25,861 -0.00(-1.20%)
Dec 13, 2022 0.3600 0.3650 0.3502 0.3502 78,642 -0.01(-2.12%)
Dec 12, 2022 0.3600 0.3650 0.3500 0.3578 79,176 +0.00(+0.20%)
Dec 09, 2022 0.4000 0.4000 0.3517 0.3571 187,816 -0.03(-8.44%)
Dec 08, 2022 0.4095 0.4095 0.3800 0.3900 50,892 +0.01(+2.63%)
Dec 07, 2022 0.4100 0.4254 0.3700 0.3800 62,591 -0.03(-6.17%)
Dec 06, 2022 0.4561 0.4561 0.3859 0.4050 70,850 -0.05(-10.62%)
Dec 05, 2022 0.4800 0.4823 0.4531 0.4531 174,107 -0.03(-5.60%)
Dec 02, 2022 0.4800 0.4900 0.4500 0.4800 51,647 -0.01(-2.06%)
Dec 01, 2022 0.5000 0.5000 0.4900 0.4901 56,433 -0.01(-1.98%)
Nov 30, 2022 0.6200 0.6200 0.4990 0.5000 95,729 -0.03(-5.62%)
Nov 29, 2022 0.5875 0.5875 0.5200 0.5298 33,092 -0.05(-8.66%)
Nov 28, 2022 0.5877 0.5950 0.5700 0.5800 13,008 -0.02(-3.33%)
Nov 25, 2022 0.5900 0.6000 0.5895 0.6000 4,598 +0.00(+0.00%)
Nov 23, 2022 0.5932 0.6439 0.5932 0.6000 25,834 -0.02(-3.32%)
Nov 22, 2022 0.5943 0.6482 0.5943 0.6206 37,743 +0.05(+9.69%)
Nov 21, 2022 0.6413 0.6413 0.5601 0.5658 55,374 -0.05(-7.37%)
Nov 18, 2022 0.6900 0.6949 0.6001 0.6108 49,523 -0.04(-6.75%)
Nov 17, 2022 0.6200 0.6867 0.6004 0.6550 8,581 -0.05(-7.75%)
Nov 16, 2022 0.7400 0.7400 0.6513 0.7100 25,801 +0.02(+3.51%)
Nov 15, 2022 0.6400 0.7000 0.6400 0.6859 17,200 +0.08(+12.44%)
Nov 14, 2022 0.6300 0.6300 0.5809 0.6100 11,925 +0.01(+1.67%)
Nov 11, 2022 0.6100 0.6434 0.5812 0.6000 74,387 -0.02(-2.44%)
Nov 10, 2022 0.6200 0.6500 0.6100 0.6150 44,308 -0.01(-0.81%)
Nov 09, 2022 0.6267 0.6399 0.6200 0.6200 9,016 -0.02(-3.13%)
Nov 08, 2022 0.6750 0.7000 0.6207 0.6400 43,281 -0.02(-2.69%)
Nov 07, 2022 0.6930 0.7209 0.6577 0.6577 29,256 -0.01(-1.84%)
Nov 04, 2022 0.7000 0.7075 0.6601 0.6700 32,279 -0.06(-8.13%)
Nov 03, 2022 0.8000 0.8000 0.7100 0.7293 3,691 +0.04(+5.70%)
Nov 02, 2022 0.6800 0.7299 0.6800 0.6900 13,193 +0.01(+1.47%)
Nov 01, 2022 0.7600 0.7588 0.6800 0.6800 25,268 -0.04(-5.56%)
Oct 31, 2022 0.7700 0.7700 0.7200 0.7200 14,056 -0.02(-2.04%)
Oct 28, 2022 0.7767 0.7767 0.7220 0.7350 46,262 -0.00(-0.65%)
Oct 27, 2022 0.7589 0.7589 0.7200 0.7398 39,856 -0.01(-1.11%)
Oct 26, 2022 0.7632 0.8023 0.7359 0.7481 110,645 -0.00(-0.65%)
Oct 25, 2022 0.7971 0.8399 0.7200 0.7530 65,431 -0.08(-9.28%)
Oct 24, 2022 0.7900 0.8400 0.7900 0.8300 23,471 +0.05(+6.41%)
Oct 21, 2022 0.8000 0.8300 0.7730 0.7800 44,312 +0.05(+6.85%)
Oct 20, 2022 0.6900 0.7731 0.6900 0.7300 31,243 +0.04(+5.61%)
Oct 19, 2022 0.7350 0.7900 0.6912 0.6912 15,500 -0.01(-1.26%)
Oct 18, 2022 0.7100 0.7900 0.7000 0.7000 41,873 -0.01(-1.41%)
Oct 17, 2022 0.6800 0.7200 0.6601 0.7100 38,976 +0.02(+3.38%)
Oct 14, 2022 0.6770 0.7106 0.6538 0.6868 18,330 +0.02(+3.34%)
Oct 13, 2022 0.6100 0.6800 0.6100 0.6646 35,417 +0.02(+3.81%)
Oct 12, 2022 0.6501 0.6802 0.6400 0.6402 14,106 -0.06(-8.41%)
Oct 11, 2022 0.7443 0.7443 0.6990 0.6990 4,728 +0.00(+0.01%)
Oct 10, 2022 0.7700 0.7700 0.6301 0.6989 54,975 -0.01(-1.76%)
Oct 07, 2022 0.6800 0.7789 0.6800 0.7114 18,896 +0.02(+2.95%)
Oct 06, 2022 0.7470 0.7470 0.6627 0.6910 19,173 +0.01(+1.62%)
Oct 05, 2022 0.6900 0.7000 0.6600 0.6800 19,823 +0.02(+3.00%)
Oct 04, 2022 0.6418 0.6950 0.6418 0.6602 26,160 +0.00(+0.03%)
Oct 03, 2022 0.6500 0.6987 0.6500 0.6600 21,510 +0.01(+1.55%)
Sep 30, 2022 0.7350 0.8550 0.6001 0.6499 175,870 -0.11(-14.89%)
Sep 29, 2022 0.8000 0.9000 0.7500 0.7636 42,711 -0.08(-9.10%)
Sep 28, 2022 0.8000 0.9401 0.7870 0.8400 11,144 +0.05(+6.87%)
Sep 27, 2022 0.8300 0.8999 0.7529 0.7860 85,879 -0.06(-7.52%)
Sep 26, 2022 0.8689 0.8865 0.7660 0.8499 19,827 +0.02(+2.67%)
Sep 23, 2022 0.8622 0.9100 0.7200 0.8278 117,619 -0.08(-9.03%)
Sep 22, 2022 1.040 1.100 0.9000 0.9100 41,005 -0.18(-16.51%)
Sep 21, 2022 1.090 1.102 1.080 1.090 27,042 -0.01(-0.91%)
Sep 20, 2022 1.110 1.150 1.090 1.100 26,710 +0.00(+0.00%)
Sep 19, 2022 1.110 1.110 1.090 1.100 18,047 -0.02(-1.79%)
Sep 16, 2022 1.090 1.140 1.090 1.120 38,038 -0.02(-1.75%)
Sep 15, 2022 1.220 1.220 1.110 1.140 25,377 +0.03(+2.70%)
Sep 14, 2022 1.150 1.160 1.110 1.110 18,781 -0.03(-2.63%)
Sep 13, 2022 1.250 1.250 1.110 1.140 6,769 -0.01(-0.87%)
Sep 12, 2022 1.170 1.240 1.150 1.150 32,986 +0.00(+0.00%)
Sep 09, 2022 1.140 1.232 1.140 1.150 45,305 -0.03(-2.54%)
Sep 08, 2022 1.140 1.200 1.140 1.180 5,444 -0.01(-0.84%)
Sep 07, 2022 1.210 1.210 1.190 1.190 3,123 -0.01(-0.83%)
Sep 06, 2022 1.250 1.260 1.190 1.200 23,121 -0.06(-4.76%)
Sep 02, 2022 1.270 1.300 1.174 1.260 101,138 +0.08(+6.78%)
Sep 01, 2022 1.210 1.218 1.180 1.180 17,574 -0.05(-4.07%)
Aug 31, 2022 1.289 1.289 1.230 1.230 963 -0.02(-1.60%)
Aug 30, 2022 1.270 1.320 1.210 1.250 26,944 +0.00(+0.00%)
Aug 29, 2022 1.270 1.270 1.210 1.250 15,307 -0.02(-1.57%)
Aug 26, 2022 1.250 1.270 1.230 1.270 11,489 +0.02(+1.60%)
Aug 25, 2022 1.220 1.310 1.210 1.250 68,250 +0.02(+1.63%)
Aug 24, 2022 1.130 1.260 1.090 1.230 135,477 +0.03(+2.50%)
Aug 23, 2022 1.190 1.230 1.110 1.200 267,979 -0.05(-4.00%)
Aug 22, 2022 1.200 1.280 1.172 1.250 63,004 +0.02(+1.63%)
Aug 19, 2022 1.160 1.240 1.110 1.230 111,994 +0.05(+4.24%)
Aug 18, 2022 1.213 1.234 1.160 1.180 41,516 -0.05(-4.07%)
Aug 17, 2022 1.300 1.380 1.180 1.230 70,119 -0.10(-7.52%)
Aug 16, 2022 1.300 1.360 1.260 1.330 39,257 -0.08(-5.67%)
Aug 15, 2022 1.250 1.450 1.250 1.410 39,574 +0.08(+6.02%)
Aug 12, 2022 1.180 1.340 1.180 1.330 54,986 +0.03(+2.31%)
Aug 11, 2022 1.335 1.360 1.300 1.300 6,753 +0.10(+8.33%)
Aug 10, 2022 1.180 1.250 1.170 1.200 24,266 -0.01(-0.83%)
Aug 09, 2022 1.270 1.290 1.210 1.210 22,556 -0.09(-6.92%)
Aug 08, 2022 1.290 1.360 1.290 1.300 24,104 -0.01(-0.76%)
Aug 05, 2022 1.390 1.410 1.300 1.310 12,009 -0.06(-4.38%)
Aug 04, 2022 1.274 1.400 1.198 1.370 42,466 +0.21(+18.10%)
Aug 03, 2022 1.190 1.280 1.160 1.160 92,219 -0.01(-0.85%)
Aug 02, 2022 1.100 1.260 1.100 1.170 28,016 +0.06(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.