Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivos Therapeutics Inc (NQ: VVOS )

2.100 +0.010 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.270 1.320 1.150 1.150 67,425 -0.15(-11.54%)
Jul 28, 2022 1.320 1.386 1.292 1.300 19,553 -0.04(-2.99%)
Jul 27, 2022 1.355 1.355 1.280 1.340 8,193 -0.02(-1.47%)
Jul 26, 2022 1.300 1.390 1.300 1.360 9,002 -0.01(-0.73%)
Jul 25, 2022 1.370 1.420 1.370 1.370 10,379 -0.05(-3.52%)
Jul 22, 2022 1.500 1.550 1.410 1.420 26,710 +0.02(+1.43%)
Jul 21, 2022 1.360 1.400 1.360 1.400 17,147 +0.00(+0.00%)
Jul 20, 2022 1.370 1.520 1.370 1.400 30,677 -0.01(-0.71%)
Jul 19, 2022 1.380 1.455 1.380 1.410 22,688 -0.01(-0.70%)
Jul 18, 2022 1.420 1.500 1.400 1.420 13,060 +0.01(+0.71%)
Jul 15, 2022 1.510 1.530 1.410 1.410 8,445 -0.06(-4.08%)
Jul 14, 2022 1.510 1.540 1.410 1.470 29,129 +0.06(+4.26%)
Jul 13, 2022 1.490 1.540 1.410 1.410 12,279 -0.08(-5.37%)
Jul 12, 2022 1.540 1.550 1.490 1.490 6,254 +0.01(+0.68%)
Jul 11, 2022 1.550 1.550 1.420 1.480 2,882 +0.03(+2.07%)
Jul 08, 2022 1.340 1.480 1.340 1.450 17,760 +0.07(+5.07%)
Jul 07, 2022 1.350 1.430 1.230 1.380 45,612 +0.06(+4.55%)
Jul 06, 2022 1.340 1.350 1.315 1.320 20,071 +0.04(+3.13%)
Jul 05, 2022 1.230 1.300 1.230 1.280 30,719 +0.06(+4.92%)
Jul 01, 2022 1.260 1.280 1.160 1.220 29,228 -0.07(-5.43%)
Jun 30, 2022 1.270 1.300 1.250 1.290 37,527 +0.02(+1.57%)
Jun 29, 2022 1.310 1.410 1.250 1.270 74,543 -0.04(-3.05%)
Jun 28, 2022 1.429 1.429 1.310 1.310 17,274 -0.02(-1.50%)
Jun 27, 2022 1.370 1.370 1.330 1.330 5,761 -0.04(-2.92%)
Jun 24, 2022 1.310 1.390 1.310 1.370 23,300 +0.02(+1.48%)
Jun 23, 2022 1.290 1.410 1.290 1.350 56,551 +0.01(+0.75%)
Jun 22, 2022 1.430 1.500 1.340 1.340 32,669 -0.11(-7.59%)
Jun 21, 2022 1.370 1.493 1.340 1.450 38,077 +0.05(+3.57%)
Jun 17, 2022 1.560 1.560 1.340 1.400 57,060 +0.08(+6.06%)
Jun 16, 2022 1.260 1.340 1.210 1.320 23,235 +0.04(+3.13%)
Jun 15, 2022 1.150 1.390 1.130 1.280 78,725 +0.16(+14.29%)
Jun 14, 2022 1.610 1.610 1.110 1.120 115,409 -0.14(-11.11%)
Jun 13, 2022 1.230 1.475 1.230 1.260 63,798 -0.25(-16.56%)
Jun 10, 2022 1.870 2.000 1.415 1.510 157,919 -0.37(-19.68%)
Jun 09, 2022 1.800 1.925 1.800 1.880 9,671 +0.16(+9.30%)
Jun 08, 2022 1.700 1.730 1.700 1.720 17,576 -0.01(-0.58%)
Jun 07, 2022 1.770 1.865 1.730 1.730 48,438 -0.15(-7.98%)
Jun 06, 2022 2.010 2.030 1.850 1.880 20,539 -0.02(-1.05%)
Jun 03, 2022 2.010 2.083 1.830 1.900 32,644 -0.07(-3.55%)
Jun 02, 2022 1.710 2.000 1.700 1.970 26,129 +0.14(+7.65%)
Jun 01, 2022 1.990 2.000 1.810 1.830 22,794 -0.20(-9.85%)
May 31, 2022 1.920 2.050 1.840 2.030 63,931 +0.16(+8.56%)
May 27, 2022 1.560 2.000 1.560 1.870 228,961 +0.30(+19.11%)
May 26, 2022 1.360 1.730 1.360 1.570 61,608 +0.09(+6.08%)
May 25, 2022 1.430 1.570 1.430 1.480 58,103 +0.03(+2.07%)
May 24, 2022 1.340 1.470 1.300 1.450 50,128 +0.12(+9.02%)
May 23, 2022 1.380 1.493 1.310 1.330 44,015 -0.09(-6.34%)
May 20, 2022 1.480 1.570 1.400 1.420 54,196 -0.01(-0.70%)
May 19, 2022 1.380 1.440 1.310 1.430 39,889 +0.02(+1.42%)
May 18, 2022 1.540 1.600 1.400 1.410 40,915 -0.12(-7.84%)
May 17, 2022 1.480 1.600 1.269 1.530 147,834 +0.18(+13.33%)
May 16, 2022 1.480 1.480 1.320 1.350 77,859 -0.04(-2.88%)
May 13, 2022 1.470 1.480 1.325 1.390 90,092 +0.10(+7.75%)
May 12, 2022 1.370 1.390 1.180 1.290 238,037 -0.15(-10.42%)
May 11, 2022 1.780 1.780 1.403 1.440 64,200 -0.24(-14.29%)
May 10, 2022 1.880 1.880 1.630 1.680 19,971 -0.03(-1.75%)
May 09, 2022 1.940 1.990 1.700 1.710 62,336 -0.30(-14.93%)
May 06, 2022 2.001 2.190 1.938 2.010 20,998 -0.03(-1.47%)
May 05, 2022 2.190 2.200 1.845 2.040 233,717 -0.11(-5.12%)
May 04, 2022 1.990 2.230 1.651 2.150 152,338 +0.24(+12.57%)
May 03, 2022 1.730 1.930 1.720 1.910 151,631 +0.15(+8.52%)
May 02, 2022 1.852 1.852 1.640 1.760 20,721 +0.03(+1.73%)
Apr 29, 2022 1.730 1.870 1.660 1.730 76,454 -0.04(-2.26%)
Apr 28, 2022 1.860 1.860 1.640 1.770 48,896 -0.01(-0.56%)
Apr 27, 2022 1.770 1.833 1.720 1.780 27,163 +0.02(+1.14%)
Apr 26, 2022 1.740 1.900 1.730 1.760 39,999 +0.02(+1.15%)
Apr 25, 2022 1.650 1.770 1.606 1.740 52,013 +0.06(+3.57%)
Apr 22, 2022 1.720 1.770 1.670 1.680 29,849 -0.08(-4.55%)
Apr 21, 2022 1.710 1.800 1.710 1.760 47,162 +0.06(+3.53%)
Apr 20, 2022 1.875 1.885 1.660 1.700 86,069 -0.15(-8.11%)
Apr 19, 2022 1.800 1.905 1.800 1.850 18,913 +0.07(+3.93%)
Apr 18, 2022 1.990 1.990 1.780 1.780 39,490 -0.18(-9.18%)
Apr 14, 2022 2.000 2.030 1.950 1.960 9,878 -0.06(-2.97%)
Apr 13, 2022 1.860 2.044 1.860 2.020 39,897 +0.09(+4.66%)
Apr 12, 2022 1.930 1.970 1.890 1.930 36,371 -0.04(-2.03%)
Apr 11, 2022 1.980 2.072 1.900 1.970 42,782 +0.01(+0.51%)
Apr 08, 2022 1.900 2.000 1.900 1.960 40,953 +0.03(+1.55%)
Apr 07, 2022 1.850 2.120 1.758 1.930 209,035 +0.09(+4.89%)
Apr 06, 2022 1.800 1.900 1.740 1.840 98,449 +0.01(+0.55%)
Apr 05, 2022 2.030 2.184 1.790 1.830 381,216 -0.27(-12.86%)
Apr 04, 2022 2.180 2.499 2.080 2.100 298,851 -0.08(-3.67%)
Apr 01, 2022 2.510 2.580 2.165 2.180 198,967 -0.50(-18.66%)
Mar 31, 2022 2.880 2.880 2.610 2.680 67,601 +0.03(+1.13%)
Mar 30, 2022 2.720 2.780 2.619 2.650 72,069 +0.04(+1.53%)
Mar 29, 2022 2.530 2.720 2.480 2.610 43,670 +0.08(+3.16%)
Mar 28, 2022 2.470 2.600 2.430 2.530 26,308 -0.01(-0.39%)
Mar 25, 2022 2.580 2.590 2.460 2.540 25,602 +0.04(+1.60%)
Mar 24, 2022 2.480 2.535 2.410 2.500 73,343 -0.05(-1.96%)
Mar 23, 2022 2.700 2.700 2.500 2.550 99,132 -0.12(-4.49%)
Mar 22, 2022 2.640 2.725 2.591 2.670 80,998 +0.05(+1.91%)
Mar 21, 2022 2.690 2.765 2.620 2.620 90,874 -0.13(-4.73%)
Mar 18, 2022 2.750 2.780 2.650 2.750 86,550 +0.05(+1.85%)
Mar 17, 2022 2.770 2.770 2.680 2.700 42,116 +0.03(+1.12%)
Mar 16, 2022 2.750 2.780 2.660 2.670 52,531 -0.02(-0.74%)
Mar 15, 2022 2.680 2.782 2.610 2.690 33,721 -0.07(-2.54%)
Mar 14, 2022 2.910 2.960 2.730 2.760 75,757 -0.15(-5.15%)
Mar 11, 2022 2.910 2.990 2.820 2.910 44,066 -0.04(-1.36%)
Mar 10, 2022 2.950 3.090 2.830 2.950 131,834 -0.04(-1.34%)
Mar 09, 2022 2.990 3.150 2.960 2.990 160,259 +0.00(+0.00%)
Mar 08, 2022 3.340 3.340 2.980 2.990 265,889 -0.36(-10.75%)
Mar 07, 2022 3.250 3.370 3.060 3.350 88,930 +0.07(+2.13%)
Mar 04, 2022 3.330 3.345 3.260 3.280 68,625 -0.08(-2.38%)
Mar 03, 2022 3.630 3.650 3.179 3.360 223,396 -0.27(-7.44%)
Mar 02, 2022 3.550 3.690 3.500 3.630 117,687 +0.08(+2.25%)
Mar 01, 2022 3.320 3.670 3.300 3.550 154,739 +0.21(+6.29%)
Feb 28, 2022 3.170 3.390 3.160 3.340 68,650 +0.07(+2.14%)
Feb 25, 2022 3.180 3.332 3.150 3.270 137,265 +0.08(+2.51%)
Feb 24, 2022 2.700 3.210 2.600 3.190 133,544 +0.26(+8.87%)
Feb 23, 2022 3.410 3.450 2.830 2.930 397,424 -0.46(-13.57%)
Feb 22, 2022 2.950 3.400 2.950 3.390 842,154 +0.44(+14.92%)
Feb 18, 2022 2.950 0 +0.15(+5.36%)
Feb 17, 2022 2.830 3.080 2.760 2.800 529,810 +0.04(+1.45%)
Feb 16, 2022 2.570 2.778 2.372 2.760 577,790 +0.34(+14.05%)
Feb 15, 2022 2.450 2.570 2.340 2.420 105,948 +0.02(+0.83%)
Feb 14, 2022 2.470 2.511 2.400 2.400 72,871 -0.02(-0.83%)
Feb 11, 2022 2.570 2.570 2.410 2.420 186,622 -0.15(-5.84%)
Feb 10, 2022 2.390 2.598 2.360 2.570 398,388 +0.14(+5.76%)
Feb 09, 2022 2.500 2.520 2.360 2.430 313,455 -0.07(-2.80%)
Feb 08, 2022 2.540 2.570 2.410 2.500 109,167 -0.04(-1.57%)
Feb 07, 2022 2.590 2.590 2.390 2.540 215,089 +0.02(+0.79%)
Feb 04, 2022 2.300 2.550 2.260 2.520 159,001 +0.17(+7.23%)
Feb 03, 2022 2.430 2.350 190,596 -0.14(-5.62%)
Feb 02, 2022 2.600 2.610 2.460 2.490 191,215 -0.09(-3.49%)
Feb 01, 2022 2.400 2.720 2.340 2.580 373,532 +0.11(+4.45%)
Jan 31, 2022 2.500 2.390 2.470 266,915 -0.02(-0.80%)
Jan 28, 2022 2.420 2.564 2.260 2.490 387,811 -0.01(-0.40%)
Jan 27, 2022 2.480 2.610 2.100 2.500 1,051,340 +0.07(+2.88%)
Jan 26, 2022 2.660 3.500 2.200 2.430 4,093,602 -0.38(-13.52%)
Jan 25, 2022 2.340 2.940 2.300 2.810 1,869,162 +0.38(+15.64%)
Jan 24, 2022 2.370 2.540 2.000 2.430 2,397,240 -0.04(-1.62%)
Jan 21, 2022 2.190 2.690 2.160 2.470 12,236,590 +0.28(+12.53%)
Jan 20, 2022 2.110 2.280 2.030 2.195 3,169,797 -0.10(-4.57%)
Jan 19, 2022 2.030 2.590 2.010 2.300 102,095,536 +0.67(+41.10%)
Jan 18, 2022 1.770 1.850 1.627 1.630 123,586 -0.24(-12.83%)
Jan 14, 2022 1.870 0 -0.04(-2.35%)
Jan 13, 2022 1.990 1.996 1.880 1.915 100,757 -0.05(-2.79%)
Jan 12, 2022 2.050 2.050 1.940 1.970 33,529 -0.06(-2.96%)
Jan 11, 2022 2.070 2.160 1.944 2.030 76,181 -0.03(-1.46%)
Jan 10, 2022 2.050 2.090 1.940 2.060 59,540 +0.03(+1.48%)
Jan 07, 2022 2.030 2.120 1.995 2.030 52,332 +0.00(+0.00%)
Jan 06, 2022 2.090 2.120 1.920 2.030 159,274 -0.09(-4.25%)
Jan 05, 2022 2.280 2.330 2.070 2.120 73,672 -0.14(-6.19%)
Jan 04, 2022 2.340 2.340 2.260 2.260 42,338 -0.08(-3.42%)
Jan 03, 2022 2.330 2.380 2.224 2.340 47,291 +0.09(+4.00%)
Dec 31, 2021 2.340 2.440 2.233 2.250 152,499 -0.13(-5.46%)
Dec 30, 2021 2.420 2.450 2.310 2.380 123,081 +0.00(+0.00%)
Dec 29, 2021 2.350 2.480 2.260 2.380 140,318 -0.02(-0.83%)
Dec 28, 2021 2.460 2.520 2.350 2.400 185,822 -0.08(-3.23%)
Dec 27, 2021 2.710 2.740 2.340 2.480 234,870 -0.26(-9.49%)
Dec 23, 2021 2.780 2.830 2.620 2.740 108,421 -0.06(-2.14%)
Dec 22, 2021 2.750 2.900 2.681 2.800 71,305 +0.07(+2.56%)
Dec 21, 2021 2.530 2.779 2.530 2.730 79,633 +0.17(+6.64%)
Dec 20, 2021 2.660 2.700 2.410 2.560 101,090 -0.08(-3.03%)
Dec 17, 2021 2.670 2.690 2.526 2.640 108,741 -0.03(-1.12%)
Dec 16, 2021 2.790 2.790 2.620 2.670 40,624 -0.12(-4.30%)
Dec 15, 2021 2.580 2.790 2.480 2.790 99,270 +0.27(+10.71%)
Dec 14, 2021 2.750 2.950 2.500 2.520 152,991 -0.19(-7.01%)
Dec 13, 2021 2.760 2.820 2.660 2.710 52,489 +0.01(+0.37%)
Dec 10, 2021 2.820 2.890 2.670 2.700 37,354 -0.16(-5.59%)
Dec 09, 2021 2.930 3.060 2.780 2.860 187,851 +0.06(+2.14%)
Dec 08, 2021 2.550 2.830 2.480 2.800 97,330 +0.32(+12.90%)
Dec 07, 2021 2.250 2.540 2.250 2.480 154,252 +0.20(+8.77%)
Dec 06, 2021 2.260 2.340 2.180 2.280 172,094 -0.01(-0.44%)
Dec 03, 2021 2.450 2.456 2.200 2.290 171,572 -0.20(-8.03%)
Dec 02, 2021 2.560 2.690 2.460 2.490 271,121 -0.07(-2.73%)
Dec 01, 2021 2.570 2.720 2.531 2.560 93,916 +0.01(+0.39%)
Nov 30, 2021 2.570 2.700 2.500 2.550 95,178 -0.08(-3.04%)
Nov 29, 2021 2.660 2.690 2.510 2.630 49,027 -0.02(-0.75%)
Nov 26, 2021 2.610 2.770 2.570 2.650 69,143 -0.10(-3.64%)
Nov 24, 2021 2.700 2.879 2.550 2.750 132,447 +0.16(+6.18%)
Nov 23, 2021 2.610 2.740 2.490 2.590 221,373 -0.07(-2.63%)
Nov 22, 2021 2.780 2.810 2.520 2.660 150,318 -0.07(-2.56%)
Nov 19, 2021 3.337 3.337 2.720 2.730 140,838 -0.21(-7.14%)
Nov 18, 2021 3.070 2.980 2.870 2.940 286,262 -0.19(-6.07%)
Nov 17, 2021 3.290 3.360 3.050 3.130 202,443 -0.13(-3.99%)
Nov 16, 2021 3.610 3.740 3.250 3.260 504,168 -0.80(-19.70%)
Nov 15, 2021 3.790 4.140 3.792 4.060 152,175 +0.13(+3.31%)
Nov 12, 2021 3.870 4.074 3.860 3.930 141,122 +0.01(+0.26%)
Nov 11, 2021 3.750 3.970 3.670 3.920 45,913 +0.14(+3.70%)
Nov 10, 2021 3.880 3.780 51,815 -0.15(-3.82%)
Nov 09, 2021 3.910 3.970 3.830 3.930 39,478 +0.01(+0.26%)
Nov 08, 2021 3.950 4.020 3.827 3.920 72,621 -0.02(-0.51%)
Nov 05, 2021 3.980 4.090 3.880 3.940 70,510 -0.05(-1.25%)
Nov 04, 2021 4.150 4.200 3.920 3.990 85,725 -0.12(-2.92%)
Nov 03, 2021 3.910 4.270 3.870 4.110 150,815 +0.24(+6.20%)
Nov 02, 2021 3.900 3.900 3.770 3.870 35,334 -0.03(-0.77%)
Nov 01, 2021 3.640 3.910 3.630 3.900 122,579 +0.27(+7.44%)
Oct 29, 2021 3.620 3.750 3.500 3.630 44,327 +0.08(+2.25%)
Oct 28, 2021 3.620 3.740 3.460 3.550 126,511 +0.02(+0.57%)
Oct 27, 2021 3.610 3.685 3.501 3.530 158,457 -0.06(-1.67%)
Oct 26, 2021 3.560 3.660 3.590 141,769 +0.09(+2.57%)
Oct 25, 2021 3.700 3.740 3.480 3.500 183,893 -0.24(-6.42%)
Oct 22, 2021 3.900 3.900 3.655 3.740 66,526 -0.12(-3.11%)
Oct 21, 2021 3.860 4.000 3.770 3.860 90,918 -0.04(-1.03%)
Oct 20, 2021 3.990 4.130 3.810 3.900 110,349 -0.08(-2.01%)
Oct 19, 2021 3.920 4.040 3.780 3.980 405,146 +0.10(+2.58%)
Oct 18, 2021 3.630 4.020 3.530 3.880 208,900 +0.33(+9.30%)
Oct 15, 2021 3.680 3.752 3.470 3.550 226,559 -0.13(-3.53%)
Oct 14, 2021 3.630 3.841 3.600 3.680 145,247 +0.02(+0.55%)
Oct 13, 2021 3.520 3.730 3.510 3.660 143,651 +0.16(+4.57%)
Oct 12, 2021 3.630 3.690 3.470 3.500 157,900 -0.15(-4.11%)
Oct 11, 2021 3.760 3.840 3.640 3.650 73,530 -0.11(-2.93%)
Oct 08, 2021 3.790 3.890 3.710 3.760 116,386 +0.03(+0.80%)
Oct 07, 2021 3.870 3.970 3.720 3.730 97,411 -0.11(-2.86%)
Oct 06, 2021 3.990 3.990 3.780 3.840 273,843 -0.15(-3.76%)
Oct 05, 2021 3.810 4.040 3.810 3.990 210,923 +0.20(+5.28%)
Oct 04, 2021 3.990 4.090 3.770 3.790 275,872 -0.25(-6.19%)
Oct 01, 2021 4.050 4.200 4.010 4.040 133,826 +0.00(+0.00%)
Sep 30, 2021 4.060 4.230 3.780 4.040 224,422 +0.03(+0.75%)
Sep 29, 2021 4.320 4.355 3.990 4.010 255,373 -0.26(-6.09%)
Sep 28, 2021 4.340 4.450 4.256 4.270 327,276 -0.09(-2.06%)
Sep 27, 2021 4.430 4.720 4.320 4.360 344,148 -0.09(-2.02%)
Sep 24, 2021 4.220 4.499 4.160 4.450 126,357 +0.17(+3.97%)
Sep 23, 2021 4.210 4.380 4.140 4.280 236,907 -0.01(-0.23%)
Sep 22, 2021 4.320 4.360 4.120 4.290 379,231 +0.00(+0.00%)
Sep 21, 2021 4.410 4.570 4.230 4.290 184,661 -0.09(-2.05%)
Sep 20, 2021 4.510 4.840 4.320 4.380 786,655 -0.31(-6.61%)
Sep 17, 2021 4.630 4.960 4.600 4.690 703,636 +0.04(+0.86%)
Sep 16, 2021 4.750 4.800 4.560 4.650 183,642 -0.08(-1.69%)
Sep 15, 2021 4.770 4.960 4.680 4.730 205,395 -0.11(-2.27%)
Sep 14, 2021 5.300 5.350 4.630 4.840 577,550 -0.35(-6.74%)
Sep 13, 2021 5.350 5.460 5.151 5.190 476,443 -0.07(-1.33%)
Sep 10, 2021 5.490 5.770 5.030 5.260 835,918 -0.30(-5.40%)
Sep 09, 2021 5.220 5.839 5.223 5.560 446,682 +0.28(+5.30%)
Sep 08, 2021 5.620 5.690 5.244 5.280 436,985 -0.35(-6.22%)
Sep 07, 2021 4.970 5.730 4.960 5.630 1,181,882 +0.54(+10.61%)
Sep 03, 2021 5.120 5.200 5.045 5.090 198,979 -0.07(-1.36%)
Sep 02, 2021 5.120 5.230 5.010 5.160 393,525 +0.10(+1.98%)
Sep 01, 2021 5.300 5.300 5.020 5.060 381,877 -0.20(-3.80%)
Aug 31, 2021 5.220 5.460 5.150 5.260 511,489 +0.03(+0.57%)
Aug 30, 2021 5.130 5.450 4.980 5.230 645,564 -0.05(-0.95%)
Aug 27, 2021 5.050 5.290 4.727 5.280 1,775,077 +0.18(+3.53%)
Aug 26, 2021 5.310 5.550 4.980 5.100 1,528,617 +0.01(+0.20%)
Aug 25, 2021 5.380 5.500 4.980 5.090 2,312,541 -0.38(-6.95%)
Aug 24, 2021 5.400 5.550 4.900 5.470 8,148,465 -0.43(-7.29%)
Aug 23, 2021 6.520 7.090 5.350 5.900 172,752,352 +2.06(+53.65%)
Aug 20, 2021 3.490 4.119 3.410 3.840 759,249 +0.32(+9.09%)
Aug 19, 2021 3.410 3.990 3.340 3.520 684,926 +0.11(+3.23%)
Aug 18, 2021 3.070 3.470 3.020 3.410 605,535 +0.04(+1.34%)
Aug 17, 2021 2.820 3.800 2.820 3.365 1,298,362 +0.49(+16.84%)
Aug 16, 2021 3.240 3.430 2.780 2.880 421,469 -0.39(-11.93%)
Aug 13, 2021 2.800 3.780 2.710 3.270 3,199,680 +0.53(+19.34%)
Aug 12, 2021 2.820 2.880 2.660 2.740 276,822 -0.08(-2.84%)
Aug 11, 2021 2.840 2.860 2.750 2.820 144,128 +0.02(+0.71%)
Aug 10, 2021 2.900 2.915 2.720 2.800 136,538 -0.06(-2.10%)
Aug 09, 2021 2.940 3.050 2.810 2.860 281,832 +0.02(+0.70%)
Aug 06, 2021 2.770 2.931 2.610 2.840 310,813 +0.12(+4.60%)
Aug 05, 2021 2.840 2.910 2.680 2.715 332,705 -0.12(-4.40%)
Aug 04, 2021 2.900 2.940 2.810 2.840 89,078 -0.05(-1.73%)
Aug 03, 2021 3.050 3.080 2.763 2.890 379,158 -0.15(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.