Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecogen Inc (NQ: TGEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.440 3.440 3.240 3.240 13,113 -0.15(-4.42%)
Jul 30, 2019 3.250 3.390 3.250 3.390 8,194 +0.14(+4.31%)
Jul 29, 2019 3.300 3.450 3.250 3.250 6,878 -0.10(-2.99%)
Jul 26, 2019 3.350 3.470 3.350 3.350 3,400 -0.03(-0.79%)
Jul 25, 2019 3.422 3.430 3.377 3.377 2,170 +0.01(+0.20%)
Jul 24, 2019 3.377 3.377 3.370 3.370 1,278 -0.06(-1.75%)
Jul 23, 2019 3.419 3.430 3.419 3.430 1,063 -0.02(-0.64%)
Jul 22, 2019 3.368 3.452 3.368 3.452 546 +0.02(+0.64%)
Jul 19, 2019 3.410 3.430 3.350 3.430 14,800 +0.02(+0.59%)
Jul 18, 2019 3.497 3.497 3.410 3.410 1,275 +0.01(+0.29%)
Jul 17, 2019 3.500 3.500 3.400 3.400 742 -0.10(-2.86%)
Jul 16, 2019 3.400 3.500 3.400 3.500 2,437 +0.07(+2.04%)
Jul 15, 2019 3.570 3.570 3.400 3.430 6,784 -0.13(-3.65%)
Jul 12, 2019 3.750 3.750 3.560 3.560 2,100 -0.19(-5.07%)
Jul 11, 2019 3.700 3.750 3.700 3.750 1,513 +0.00(+0.00%)
Jul 10, 2019 3.750 3.750 3.560 3.750 2,190 +0.12(+3.24%)
Jul 09, 2019 3.680 3.750 3.550 3.632 5,269 -0.07(-1.83%)
Jul 08, 2019 3.670 3.700 3.640 3.700 1,126 +0.24(+6.94%)
Jul 05, 2019 3.700 3.700 3.460 3.460 1,800 -0.29(-7.73%)
Jul 03, 2019 3.730 3.750 3.730 3.750 1,000 +0.06(+1.63%)
Jul 02, 2019 3.720 3.750 3.550 3.690 1,294 +0.12(+3.36%)
Jul 01, 2019 3.672 3.750 3.567 3.570 3,512 -0.18(-4.80%)
Jun 28, 2019 3.570 3.750 3.550 3.750 9,800 +0.13(+3.73%)
Jun 27, 2019 3.650 3.650 3.520 3.615 1,810 -0.03(-0.95%)
Jun 26, 2019 3.673 3.740 3.568 3.650 3,794 -0.03(-0.82%)
Jun 25, 2019 3.680 3.680 3.680 3.680 1,053 +0.02(+0.55%)
Jun 24, 2019 3.568 3.680 3.568 3.660 5,208 +0.11(+3.10%)
Jun 21, 2019 3.590 3.590 3.535 3.550 2,300 -0.08(-2.20%)
Jun 20, 2019 3.530 3.723 3.421 3.630 2,269 +0.11(+3.12%)
Jun 19, 2019 3.450 3.703 3.445 3.520 1,760 -0.02(-0.56%)
Jun 18, 2019 3.450 3.540 3.450 3.540 874 +0.13(+3.81%)
Jun 17, 2019 3.410 3.410 3.410 3.410 425 -0.09(-2.57%)
Jun 14, 2019 3.570 3.570 3.405 3.500 4,400 -0.16(-4.30%)
Jun 13, 2019 3.547 3.660 3.547 3.657 5,765 +0.26(+7.57%)
Jun 12, 2019 3.530 3.540 3.400 3.400 2,232 -0.36(-9.57%)
Jun 11, 2019 3.613 3.760 3.613 3.760 3,212 +0.22(+6.21%)
Jun 10, 2019 3.500 3.679 3.500 3.540 1,272 +0.14(+4.12%)
Jun 07, 2019 3.520 3.540 3.400 3.400 300 -0.01(-0.29%)
Jun 06, 2019 3.520 3.740 3.410 3.410 983 -0.03(-0.87%)
Jun 05, 2019 3.437 3.600 3.420 3.440 5,377 -0.01(-0.29%)
Jun 04, 2019 3.743 3.743 3.410 3.450 13,836 +0.02(+0.58%)
Jun 03, 2019 3.559 3.665 3.400 3.430 13,979 -0.14(-3.92%)
May 31, 2019 3.691 3.691 3.560 3.570 800 -0.05(-1.38%)
May 30, 2019 3.700 3.700 3.570 3.620 2,420 -0.16(-4.23%)
May 29, 2019 3.780 3.780 3.780 23 +0.00(+0.00%)
May 28, 2019 3.890 3.940 3.689 3.780 13,697 -0.02(-0.53%)
May 24, 2019 3.400 3.950 3.400 3.800 31,300 +0.31(+8.88%)
May 23, 2019 3.440 3.640 3.400 3.490 7,813 +0.09(+2.65%)
May 22, 2019 3.490 3.490 3.400 3.400 2,989 -0.03(-0.87%)
May 21, 2019 3.510 3.540 3.430 3.430 5,489 -0.03(-0.87%)
May 20, 2019 3.460 3.460 3.430 3.460 1,392 -0.00(-0.14%)
May 17, 2019 3.447 3.510 3.430 3.465 3,500 -0.02(-0.57%)
May 16, 2019 3.510 3.516 3.440 3.485 1,717 +0.00(+0.14%)
May 15, 2019 3.500 3.510 3.480 3.480 5,107 -0.03(-0.89%)
May 14, 2019 3.506 3.523 3.470 3.511 3,140 -0.01(-0.24%)
May 13, 2019 3.502 3.519 3.430 3.519 2,182 +0.09(+2.61%)
May 10, 2019 3.563 3.563 3.360 3.430 19,200 -0.13(-3.65%)
May 09, 2019 3.660 3.660 3.560 3.560 365 -0.10(-2.67%)
May 08, 2019 3.658 3.658 3.658 3.658 551 -0.06(-1.67%)
May 07, 2019 3.744 3.750 3.600 3.720 6,448 +0.02(+0.54%)
May 06, 2019 3.840 3.840 3.700 3.700 9,775 -0.11(-2.89%)
May 03, 2019 3.810 3.810 3.810 65 +0.00(+0.00%)
May 02, 2019 3.841 3.841 3.800 3.810 398 +0.05(+1.33%)
May 01, 2019 3.810 3.850 3.760 3.760 3,490 -0.04(-0.97%)
Apr 30, 2019 3.790 3.831 3.750 3.797 1,925 -0.08(-2.04%)
Apr 29, 2019 3.761 3.876 3.750 3.876 4,657 +0.04(+0.93%)
Apr 26, 2019 3.760 3.841 3.760 3.841 1,200 +0.06(+1.60%)
Apr 25, 2019 3.800 3.837 3.750 3.780 3,275 -0.19(-4.79%)
Apr 24, 2019 3.970 3.970 3.776 3.970 2,822 +0.08(+2.07%)
Apr 23, 2019 3.810 3.920 3.810 3.889 2,070 +0.06(+1.55%)
Apr 22, 2019 3.950 3.950 3.820 3.830 2,944 -0.16(-4.01%)
Apr 18, 2019 3.850 3.990 3.850 3.990 800 +0.13(+3.41%)
Apr 17, 2019 3.865 3.990 3.859 3.859 10,956 -0.03(-0.81%)
Apr 16, 2019 3.900 3.900 3.776 3.890 2,531 +0.00(+0.00%)
Apr 15, 2019 3.990 3.990 3.750 3.890 10,264 -0.07(-1.76%)
Apr 12, 2019 3.860 3.960 3.860 3.960 800 +0.08(+2.13%)
Apr 11, 2019 3.950 3.950 3.849 3.877 1,576 -0.07(-1.84%)
Apr 10, 2019 3.920 4.000 3.911 3.950 2,695 -0.01(-0.25%)
Apr 09, 2019 4.040 4.040 3.935 3.960 2,109 -0.08(-1.99%)
Apr 08, 2019 4.030 4.120 4.010 4.040 3,444 +0.04(+1.00%)
Apr 05, 2019 4.080 4.080 4.000 4.000 53,200 +0.00(+0.00%)
Apr 04, 2019 4.090 4.150 4.000 4.000 22,163 -0.10(-2.44%)
Apr 03, 2019 4.131 4.140 3.992 4.100 22,250 +0.10(+2.50%)
Apr 02, 2019 4.008 4.199 3.970 4.000 16,450 +0.00(+0.00%)
Apr 01, 2019 3.980 4.100 3.810 4.000 21,482 +0.01(+0.25%)
Mar 29, 2019 3.940 4.000 3.850 3.990 43,300 +0.01(+0.25%)
Mar 28, 2019 3.810 4.000 3.800 3.980 37,094 +0.14(+3.65%)
Mar 27, 2019 3.870 3.989 3.830 3.840 7,518 -0.00(-0.02%)
Mar 26, 2019 3.960 3.970 3.841 3.841 3,279 -0.12(-2.93%)
Mar 25, 2019 3.910 3.957 3.910 3.957 3,208 -0.01(-0.33%)
Mar 22, 2019 3.950 4.010 3.900 3.970 15,800 +0.02(+0.51%)
Mar 21, 2019 3.780 4.000 3.780 3.950 27,035 +0.17(+4.50%)
Mar 20, 2019 3.710 3.810 3.710 3.780 9,770 +0.08(+2.16%)
Mar 19, 2019 3.800 3.890 3.700 3.700 9,013 -0.08(-2.12%)
Mar 18, 2019 3.950 3.980 3.775 3.780 17,943 -0.21(-5.26%)
Mar 15, 2019 3.910 3.990 3.880 3.990 14,100 +0.09(+2.31%)
Mar 14, 2019 3.941 3.941 3.900 3.900 3,478 +0.00(+0.00%)
Mar 13, 2019 3.920 3.970 3.900 3.900 7,667 -0.05(-1.27%)
Mar 12, 2019 4.010 4.010 3.910 3.950 32,789 -0.06(-1.50%)
Mar 11, 2019 4.000 4.097 3.970 4.010 151,103 +0.05(+1.26%)
Mar 08, 2019 4.150 4.150 3.960 3.960 919,500 -0.13(-3.15%)
Mar 07, 2019 3.942 4.100 3.870 4.089 52,633 +0.10(+2.48%)
Mar 06, 2019 3.950 4.000 3.946 3.990 13,616 +0.06(+1.53%)
Mar 05, 2019 3.900 4.000 3.900 3.930 5,274 +0.05(+1.29%)
Mar 04, 2019 3.900 3.974 3.870 3.880 3,437 -0.07(-1.77%)
Mar 01, 2019 3.980 4.000 3.950 3.950 16,600 -0.03(-0.75%)
Feb 28, 2019 3.890 3.980 3.850 3.980 7,869 +0.12(+3.11%)
Feb 27, 2019 3.860 3.860 3.819 3.860 1,662 +0.05(+1.31%)
Feb 26, 2019 3.968 3.968 3.810 3.810 3,273 -0.09(-2.31%)
Feb 25, 2019 3.870 3.950 3.860 3.900 7,034 +0.10(+2.63%)
Feb 22, 2019 3.890 3.980 3.800 3.800 4,000 -0.10(-2.56%)
Feb 21, 2019 3.910 3.940 3.860 3.900 4,831 +0.00(+0.00%)
Feb 20, 2019 3.800 4.100 3.800 3.900 118,800 +0.06(+1.56%)
Feb 19, 2019 3.820 3.850 3.803 3.840 3,992 +0.06(+1.59%)
Feb 15, 2019 3.830 3.830 3.760 3.780 6,400 -0.07(-1.82%)
Feb 14, 2019 3.920 3.950 3.850 3.850 5,229 -0.07(-1.79%)
Feb 13, 2019 3.900 3.920 3.890 3.920 3,135 +0.08(+2.16%)
Feb 12, 2019 3.890 3.950 3.837 3.837 10,143 +0.04(+0.97%)
Feb 11, 2019 3.850 3.900 3.800 3.800 9,419 -0.02(-0.52%)
Feb 08, 2019 3.880 4.000 3.810 3.820 18,800 -0.10(-2.55%)
Feb 07, 2019 3.920 4.000 3.920 3.920 6,296 +0.02(+0.51%)
Feb 06, 2019 3.800 3.950 3.790 3.900 24,014 +0.02(+0.52%)
Feb 05, 2019 3.800 3.950 3.780 3.880 19,249 -0.10(-2.51%)
Feb 04, 2019 3.708 4.000 3.708 3.980 50,191 +0.24(+6.42%)
Feb 01, 2019 3.740 3.740 3.600 3.740 13,100 -0.07(-1.97%)
Jan 31, 2019 3.700 3.815 3.700 3.815 7,352 +0.06(+1.73%)
Jan 30, 2019 3.800 3.800 3.750 3.750 5,463 -0.11(-2.85%)
Jan 29, 2019 3.830 3.905 3.749 3.860 9,596 -0.09(-2.28%)
Jan 28, 2019 3.740 3.980 3.720 3.950 9,015 +0.21(+5.61%)
Jan 25, 2019 3.800 3.950 3.695 3.740 21,300 -0.21(-5.30%)
Jan 24, 2019 3.800 3.965 3.790 3.950 32,307 +0.06(+1.43%)
Jan 23, 2019 3.800 3.990 3.748 3.894 64,971 +0.04(+1.14%)
Jan 22, 2019 3.650 3.970 3.650 3.850 154,182 +0.20(+5.48%)
Jan 18, 2019 3.790 3.790 3.650 3.650 2,300 -0.12(-3.18%)
Jan 17, 2019 3.665 3.800 3.643 3.770 8,110 -0.03(-0.79%)
Jan 16, 2019 3.790 3.800 3.780 3.800 8,994 +0.03(+0.76%)
Jan 15, 2019 3.679 3.772 3.550 3.772 6,669 +0.01(+0.31%)
Jan 14, 2019 3.615 3.800 3.615 3.760 8,417 +0.14(+3.87%)
Jan 11, 2019 3.450 3.620 3.450 3.620 2,300 +0.08(+2.26%)
Jan 10, 2019 3.850 3.860 3.540 3.540 1,634 -0.19(-5.05%)
Jan 09, 2019 3.850 3.879 3.700 3.728 6,182 +0.18(+5.03%)
Jan 08, 2019 3.500 3.574 3.482 3.550 4,787 -0.11(-3.07%)
Jan 07, 2019 3.812 3.812 3.600 3.663 4,566 +0.01(+0.34%)
Jan 04, 2019 3.970 3.970 3.540 3.650 4,900 -0.13(-3.44%)
Jan 03, 2019 3.780 3.780 3.780 3.780 1,011 +0.08(+2.16%)
Jan 02, 2019 3.650 3.969 3.620 3.700 3,944 +0.07(+1.93%)
Dec 31, 2018 3.560 3.640 3.560 3.630 21,400 +0.09(+2.54%)
Dec 28, 2018 3.250 3.580 3.250 3.540 10,900 +0.22(+6.63%)
Dec 27, 2018 3.370 3.390 3.200 3.320 7,409 +0.07(+2.15%)
Dec 26, 2018 3.360 3.500 3.250 3.250 1,807 -0.21(-6.07%)
Dec 24, 2018 3.460 3.460 3.270 3.460 2,100 -0.05(-1.42%)
Dec 21, 2018 3.260 3.510 3.260 3.510 6,100 +0.24(+7.34%)
Dec 20, 2018 3.450 3.450 3.270 3.270 12,338 -0.07(-2.10%)
Dec 19, 2018 3.360 3.417 3.250 3.340 20,119 -0.06(-1.76%)
Dec 18, 2018 3.500 3.514 3.360 3.400 2,248 -0.10(-2.86%)
Dec 17, 2018 3.470 3.500 3.350 3.500 23,899 +0.00(+0.00%)
Dec 14, 2018 3.600 3.680 3.500 3.500 9,900 -0.18(-4.89%)
Dec 13, 2018 3.770 3.770 3.600 3.680 16,710 -0.04(-1.18%)
Dec 12, 2018 3.625 3.724 3.621 3.724 1,395 -0.08(-2.01%)
Dec 11, 2018 3.650 3.900 3.620 3.800 13,626 +0.00(+0.00%)
Dec 10, 2018 3.830 3.830 3.670 3.800 6,682 -0.05(-1.30%)
Dec 07, 2018 3.890 3.990 3.710 3.850 23,200 +0.01(+0.26%)
Dec 06, 2018 3.980 3.980 3.720 3.840 15,860 -0.15(-3.76%)
Dec 04, 2018 3.900 3.990 3.630 3.990 9,900 +0.14(+3.64%)
Dec 03, 2018 3.830 3.850 3.650 3.850 8,013 +0.14(+3.77%)
Nov 30, 2018 4.000 4.000 3.710 3.710 23,300 -0.29(-7.25%)
Nov 29, 2018 3.980 4.000 3.779 4.000 17,471 +0.05(+1.27%)
Nov 28, 2018 3.750 3.970 3.720 3.950 7,194 +0.24(+6.47%)
Nov 27, 2018 3.590 3.970 3.590 3.710 24,150 +0.06(+1.56%)
Nov 26, 2018 3.665 3.700 3.650 3.653 7,545 +0.13(+3.78%)
Nov 23, 2018 3.740 3.740 3.520 3.520 200 -0.22(-5.88%)
Nov 21, 2018 3.740 3.740 3.740 0 +0.03(+0.81%)
Nov 20, 2018 3.750 3.790 3.710 3.710 8,750 -0.14(-3.64%)
Nov 19, 2018 3.800 3.850 3.780 3.850 36,567 +0.09(+2.39%)
Nov 16, 2018 3.880 3.880 3.750 3.760 5,300 -0.19(-4.81%)
Nov 15, 2018 3.630 3.950 3.608 3.950 99,078 +0.34(+9.42%)
Nov 14, 2018 3.640 3.750 3.610 3.610 32,155 +0.04(+1.12%)
Nov 13, 2018 3.600 3.692 3.570 3.570 16,427 -0.08(-2.19%)
Nov 12, 2018 3.670 3.800 3.570 3.650 17,797 -0.04(-1.08%)
Nov 09, 2018 3.700 3.700 3.660 3.690 9,700 -0.03(-0.81%)
Nov 08, 2018 3.640 3.748 3.640 3.720 13,754 -0.01(-0.27%)
Nov 07, 2018 3.590 3.730 3.540 3.730 5,099 +0.15(+4.12%)
Nov 06, 2018 3.390 3.582 3.390 3.582 3,078 +0.08(+2.35%)
Nov 05, 2018 3.470 3.600 3.387 3.500 12,692 +0.01(+0.29%)
Nov 02, 2018 3.490 3.670 3.400 3.490 19,600 +0.01(+0.29%)
Nov 01, 2018 3.520 3.590 3.480 3.480 5,713 -0.07(-1.97%)
Oct 31, 2018 3.500 3.550 3.372 3.550 10,067 -0.02(-0.42%)
Oct 30, 2018 3.690 3.690 3.397 3.565 2,139 -0.05(-1.38%)
Oct 29, 2018 3.760 3.760 3.590 3.615 3,684 +0.00(+0.13%)
Oct 26, 2018 3.610 3.650 3.490 3.610 7,400 +0.00(+0.00%)
Oct 25, 2018 3.501 3.740 3.307 3.610 13,703 -0.04(-1.10%)
Oct 24, 2018 3.650 3.790 3.600 3.650 44,726 -0.01(-0.27%)
Oct 23, 2018 3.504 3.850 3.504 3.660 21,363 -0.04(-1.08%)
Oct 22, 2018 3.420 3.840 3.400 3.700 59,247 +0.33(+9.79%)
Oct 19, 2018 3.400 3.450 3.350 3.370 4,900 -0.02(-0.59%)
Oct 18, 2018 3.330 3.390 3.250 3.390 7,806 +0.05(+1.50%)
Oct 17, 2018 3.280 3.400 3.250 3.340 34,443 +0.06(+1.83%)
Oct 16, 2018 3.105 3.310 3.002 3.280 14,121 +0.17(+5.47%)
Oct 15, 2018 2.950 3.217 2.950 3.110 6,947 +0.08(+2.64%)
Oct 12, 2018 3.070 3.080 2.960 3.030 9,800 +0.00(+0.00%)
Oct 11, 2018 3.070 3.140 3.026 3.030 10,479 -0.04(-1.30%)
Oct 10, 2018 3.120 3.120 3.019 3.070 6,622 -0.03(-0.97%)
Oct 09, 2018 3.240 3.240 3.100 3.100 3,098 +0.04(+1.31%)
Oct 08, 2018 3.160 3.240 3.060 3.060 3,337 -0.09(-2.86%)
Oct 05, 2018 3.070 3.250 3.030 3.150 15,700 +0.10(+3.28%)
Oct 04, 2018 3.090 3.190 3.050 3.050 4,662 -0.19(-5.86%)
Oct 03, 2018 3.250 3.250 3.200 3.240 12,197 +0.04(+1.25%)
Oct 02, 2018 3.150 3.220 3.137 3.200 4,086 +0.08(+2.56%)
Oct 01, 2018 3.220 3.230 3.120 3.120 4,085 -0.03(-0.95%)
Sep 28, 2018 3.150 3.230 3.150 3.150 2,600 -0.02(-0.79%)
Sep 27, 2018 3.150 3.195 3.150 3.175 4,909 +0.17(+5.48%)
Sep 26, 2018 3.139 3.168 2.986 3.010 14,429 -0.05(-1.63%)
Sep 25, 2018 3.009 3.175 2.964 3.060 18,023 +0.03(+0.99%)
Sep 24, 2018 3.070 3.075 2.940 3.030 22,794 -0.01(-0.33%)
Sep 21, 2018 3.200 3.220 3.040 3.040 49,300 -0.18(-5.59%)
Sep 20, 2018 3.180 3.220 3.075 3.220 19,359 +0.02(+0.63%)
Sep 19, 2018 3.080 3.249 3.060 3.200 57,622 +0.14(+4.58%)
Sep 18, 2018 3.170 3.200 3.060 3.060 10,919 -0.11(-3.47%)
Sep 17, 2018 3.220 3.250 3.170 3.170 4,838 +0.00(+0.00%)
Sep 14, 2018 3.170 3.260 3.170 3.170 6,200 -0.08(-2.46%)
Sep 13, 2018 3.260 3.260 3.170 3.250 3,026 +0.00(+0.00%)
Sep 12, 2018 3.150 3.260 3.070 3.250 2,680 +0.16(+5.18%)
Sep 11, 2018 3.090 3.200 3.060 3.090 7,291 -0.02(-0.64%)
Sep 10, 2018 3.060 3.129 3.060 3.110 5,677 +0.03(+0.97%)
Sep 07, 2018 3.190 3.200 3.080 3.080 10,200 -0.01(-0.32%)
Sep 06, 2018 3.120 3.260 3.090 3.090 11,510 +0.00(+0.00%)
Sep 05, 2018 3.120 3.130 3.060 3.090 13,375 +0.00(+0.00%)
Sep 04, 2018 3.110 3.130 3.030 3.090 9,516 +0.00(+0.00%)
Aug 31, 2018 3.090 3.090 3.090 0 -0.01(-0.32%)
Aug 30, 2018 3.220 3.230 3.041 3.100 10,918 -0.10(-3.13%)
Aug 29, 2018 3.253 3.253 3.200 3.200 5,618 +0.02(+0.63%)
Aug 28, 2018 3.260 3.260 3.130 3.180 9,109 -0.08(-2.45%)
Aug 27, 2018 3.250 3.300 3.250 3.260 11,055 +0.01(+0.31%)
Aug 24, 2018 3.280 3.320 3.250 3.250 8,600 -0.04(-1.22%)
Aug 23, 2018 3.320 3.320 3.267 3.290 1,712 +0.04(+1.23%)
Aug 22, 2018 3.250 3.373 3.250 3.250 3,232 -0.01(-0.31%)
Aug 21, 2018 3.370 3.410 3.250 3.260 25,373 -0.07(-2.10%)
Aug 20, 2018 3.250 3.330 3.250 3.330 19,428 +0.08(+2.46%)
Aug 17, 2018 3.271 3.355 3.250 3.250 7,500 -0.03(-0.91%)
Aug 16, 2018 3.269 3.390 3.269 3.280 10,774 -0.12(-3.53%)
Aug 15, 2018 3.350 3.431 3.250 3.400 6,192 +0.00(+0.00%)
Aug 14, 2018 3.350 3.521 3.305 3.400 16,276 +0.08(+2.41%)
Aug 13, 2018 3.500 3.520 3.252 3.320 15,364 -0.18(-5.14%)
Aug 10, 2018 3.250 3.500 3.250 3.500 17,900 +0.17(+5.11%)
Aug 09, 2018 3.340 3.380 3.130 3.330 7,205 +0.09(+2.78%)
Aug 08, 2018 3.319 3.319 3.150 3.240 2,847 -0.14(-4.14%)
Aug 07, 2018 3.270 3.390 3.270 3.380 1,810 +0.13(+4.00%)
Aug 06, 2018 3.251 3.315 3.250 3.250 9,651 +0.00(+0.00%)
Aug 03, 2018 3.330 3.410 3.250 3.250 5,300 -0.07(-2.11%)
Aug 02, 2018 3.370 3.370 3.250 3.320 7,282 -0.04(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.