Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.877	7.986	7.822	7.915	0	+0.06(+0.73%)
Jul 30, 2013	7.704	7.915	7.678	7.858	17,782,742	+0.17(+2.21%)
Jul 29, 2013	7.746	7.746	7.633	7.688	0	-0.05(-0.66%)
Jul 26, 2013	7.790	7.806	7.726	7.739	0	-0.09(-1.11%)
Jul 25, 2013	7.906	8.005	7.778	7.826	0	-0.04(-0.53%)
Jul 24, 2013	7.951	7.976	7.854	7.867	0	-0.07(-0.93%)
Jul 23, 2013	8.024	8.027	7.925	7.941	0	-0.02(-0.28%)
Jul 22, 2013	7.864	7.976	7.861	7.963	0	+0.10(+1.30%)
Jul 19, 2013	7.903	7.903	7.765	7.861	0	+0.03(+0.41%)
Jul 18, 2013	7.787	8.053	7.646	7.829	29,728,174	+0.33(+4.44%)
Jul 17, 2013	7.528	7.563	7.489	7.496	6,094,632	-0.00(-0.04%)
Jul 16, 2013	7.560	7.605	7.476	7.499	0	-0.04(-0.55%)
Jul 15, 2013	7.528	7.557	7.499	7.541	0	+0.04(+0.60%)
Jul 12, 2013	7.470	7.512	7.400	7.496	0	+0.02(+0.21%)
Jul 11, 2013	7.528	7.528	7.428	7.480	7,611,906	+0.03(+0.43%)
Jul 10, 2013	7.460	7.492	7.396	7.448	0	-0.01(-0.09%)
Jul 09, 2013	7.464	7.457	7.374	7.454	0	+0.06(+0.87%)
Jul 08, 2013	7.400	7.425	7.380	7.390	0	+0.03(+0.35%)
Jul 05, 2013	7.345	7.444	7.313	7.364	0	+0.03(+0.44%)
Jul 03, 2013	7.310	7.348	7.268	7.332	0	-0.03(-0.43%)
Jul 02, 2013	7.355	7.396	7.336	7.364	0	-0.00(-0.04%)
Jul 01, 2013	7.361	7.432	7.323	7.368	0	+0.04(+0.61%)
Jun 28, 2013	7.368	7.368	7.255	7.323	12,029,212	-0.04(-0.57%)
Jun 27, 2013	7.403	7.418	7.361	7.364	0	+0.01(+0.09%)
Jun 26, 2013	7.358	7.403	7.271	7.358	0	+0.02(+0.22%)
Jun 25, 2013	7.095	7.355	7.095	7.342	0	+0.28(+3.95%)
Jun 24, 2013	7.044	7.102	7.015	7.063	0	-0.10(-1.39%)
Jun 21, 2013	7.262	7.262	7.095	7.163	19,132,280	-0.04(-0.53%)
Jun 20, 2013	7.291	7.358	7.198	7.201	0	-0.14(-1.88%)
Jun 19, 2013	7.396	7.457	7.332	7.339	0	-0.07(-0.95%)
Jun 18, 2013	7.342	7.448	7.342	7.409	12,017,937	+0.04(+0.52%)
Jun 17, 2013	7.425	7.659	7.318	7.371	0	+0.01(+0.13%)
Jun 14, 2013	7.470	7.480	7.315	7.361	0	-0.09(-1.18%)
Jun 13, 2013	7.464	7.476	7.428	7.449	22,507,394	-0.03(-0.36%)
Jun 12, 2013	7.553	7.553	7.454	7.476	8,581,357	-0.01(-0.09%)
Jun 11, 2013	7.467	7.534	7.428	7.483	16,827,920	-0.04(-0.55%)
Jun 10, 2013	7.560	7.601	7.509	7.525	0	-0.02(-0.30%)
Jun 07, 2013	7.637	7.649	7.518	7.547	0	-0.06(-0.80%)
Jun 06, 2013	7.518	7.613	7.480	7.608	11,001,163	+0.07(+0.89%)
Jun 05, 2013	7.553	7.605	7.496	7.541	0	-0.10(-1.26%)
Jun 04, 2013	7.675	7.726	7.608	7.637	0	-0.04(-0.50%)
Jun 03, 2013	7.637	7.722	7.550	7.675	15,228,368	+0.07(+0.93%)
May 31, 2013	7.685	7.763	7.592	7.605	14,535,165	-0.10(-1.25%)
May 30, 2013	7.528	7.790	7.502	7.701	0	+0.18(+2.39%)
May 29, 2013	8.037	8.383	7.496	7.521	38,445,088	+0.16(+2.18%)
May 28, 2013	7.368	7.412	7.336	7.361	11,209,720	+0.06(+0.83%)
May 24, 2013	7.223	7.307	7.191	7.300	0	+0.04(+0.62%)
May 23, 2013	7.307	7.336	7.239	7.255	0	-0.08(-1.09%)
May 22, 2013	7.326	7.412	7.294	7.336	0	+0.00(+0.00%)
May 21, 2013	7.326	7.371	7.300	7.336	0	+0.01(+0.17%)
May 20, 2013	7.291	7.348	7.268	7.323	0	+0.04(+0.53%)
May 17, 2013	7.207	7.297	7.127	7.284	0	+0.12(+1.61%)
May 16, 2013	7.166	7.223	7.111	7.169	13,027,215	-0.00(-0.02%)
May 15, 2013	6.900	7.175	6.887	7.171	0	+0.43(+6.34%)
May 13, 2013	6.756	6.781	6.701	6.743	0	-0.04(-0.52%)
May 10, 2013	6.813	6.823	6.695	6.778	0	-0.05(-0.70%)
May 09, 2013	6.849	6.861	6.737	6.826	0	-0.03(-0.37%)
May 08, 2013	6.820	6.865	6.721	6.852	0	+0.01(+0.21%)
May 07, 2013	6.801	6.849	6.730	6.837	0	+0.07(+0.97%)
May 06, 2013	6.724	6.785	6.698	6.772	0	+0.06(+0.86%)
May 03, 2013	6.762	6.730	6.695	6.714	0	-0.01(-0.14%)
May 02, 2013	6.618	6.724	6.618	6.724	0	+0.13(+2.04%)
May 01, 2013	6.589	6.692	6.576	6.589	0	-0.03(-0.39%)
Apr 30, 2013	6.570	6.618	6.464	6.615	0	+0.04(+0.58%)
Apr 29, 2013	6.583	6.615	6.530	6.576	7,328,004	+0.00(+0.05%)
Apr 26, 2013	6.672	6.663	6.541	6.573	7,062,440	-0.09(-1.35%)
Apr 25, 2013	6.660	6.727	6.624	6.663	6,019,774	+0.04(+0.58%)
Apr 24, 2013	6.541	6.660	6.515	6.624	0	+0.09(+1.37%)
Apr 23, 2013	6.506	6.560	6.387	6.535	14,765,515	-0.07(-1.11%)
Apr 22, 2013	6.512	6.624	6.439	6.608	7,184,786	+0.10(+1.53%)
Apr 19, 2013	6.397	6.527	6.304	6.509	9,185,351	+0.18(+2.83%)
Apr 18, 2013	6.429	6.628	6.262	6.330	18,045,844	-0.20(-2.99%)
Apr 17, 2013	6.631	6.656	6.522	6.525	15,302,051	-0.15(-2.18%)
Apr 16, 2013	6.589	6.679	6.528	6.671	8,611,707	+0.06(+0.95%)
Apr 15, 2013	6.688	6.733	6.605	6.608	12,093,172	-0.09(-1.39%)
Apr 12, 2013	6.647	6.733	6.605	6.701	9,045,530	+0.04(+0.67%)
Apr 11, 2013	6.535	6.692	6.512	6.656	10,370,427	+0.13(+2.04%)
Apr 10, 2013	6.474	6.567	6.461	6.524	6,649,024	+0.04(+0.67%)
Apr 09, 2013	6.403	6.525	6.383	6.480	6,477,338	+0.10(+1.61%)
Apr 08, 2013	6.355	6.381	6.291	6.378	4,462,238	+0.04(+0.56%)
Apr 05, 2013	6.237	6.357	6.189	6.343	7,782,247	+0.05(+0.87%)
Apr 04, 2013	6.278	6.368	6.269	6.288	14,312,147	+0.01(+0.15%)
Apr 03, 2013	6.474	6.509	6.246	6.278	15,466,061	-0.19(-2.87%)
Apr 02, 2013	6.464	6.515	6.435	6.464	8,029,037	+0.03(+0.45%)
Apr 01, 2013	6.567	6.567	6.419	6.435	7,418,187	-0.13(-2.00%)
Mar 28, 2013	6.493	6.567	6.443	6.567	9,439,731	+0.07(+1.08%)
Mar 27, 2013	6.455	6.532	6.451	6.496	5,166,439	-0.00(-0.05%)
Mar 26, 2013	6.493	6.541	6.434	6.499	7,389,756	+0.06(+0.89%)
Mar 25, 2013	6.541	6.557	6.419	6.442	8,606,993	-0.06(-0.98%)
Mar 22, 2013	6.429	6.519	6.426	6.506	12,312,334	+0.08(+1.20%)
Mar 21, 2013	6.365	6.467	6.339	6.429	12,405,616	+0.05(+0.71%)
Mar 20, 2013	6.384	6.448	6.362	6.384	9,118,839	+0.02(+0.35%)
Mar 19, 2013	6.458	6.487	6.274	6.362	9,392,080	-0.09(-1.34%)
Mar 18, 2013	6.317	6.458	6.285	6.448	12,658,150	+0.07(+1.06%)
Mar 15, 2013	6.343	6.391	6.294	6.381	17,416,440	+0.01(+0.10%)
Mar 14, 2013	6.365	6.419	6.346	6.375	9,108,446	+0.03(+0.51%)
Mar 13, 2013	6.304	6.371	6.298	6.343	10,034,110	+0.02(+0.30%)
Mar 12, 2013	6.246	6.339	6.154	6.323	15,095,123	+0.11(+1.70%)
Mar 11, 2013	6.077	6.218	6.073	6.218	16,693,446	+0.11(+1.78%)
Mar 08, 2013	6.246	6.275	6.035	6.109	35,912,452	-0.10(-1.55%)
Mar 07, 2013	6.278	6.301	6.173	6.205	12,825,035	-0.07(-1.07%)
Mar 06, 2013	6.240	6.323	6.221	6.272	10,490,853	-0.02(-0.36%)
Mar 05, 2013	6.330	6.448	6.253	6.294	12,104,457	+0.01(+0.15%)
Mar 04, 2013	6.304	6.365	6.230	6.285	17,325,628	-0.05(-0.76%)
Mar 01, 2013	6.032	6.336	6.022	6.333	22,364,126	+0.26(+4.22%)
Feb 28, 2013	6.096	6.165	6.075	6.077	9,915,070	+0.02(+0.32%)
Feb 27, 2013	5.939	6.083	5.888	6.057	10,241,275	+0.08(+1.29%)
Feb 26, 2013	6.038	6.069	5.932	5.981	12,912,548	-0.03(-0.53%)
Feb 25, 2013	6.105	6.150	5.997	6.013	13,496,710	-0.04(-0.69%)
Feb 22, 2013	6.089	6.112	5.987	6.054	11,672,860	+0.00(+0.00%)
Feb 21, 2013	6.112	6.141	6.038	6.054	11,833,158	-0.07(-1.20%)
Feb 20, 2013	6.141	6.214	6.104	6.128	16,184,763	-0.02(-0.36%)
Feb 19, 2013	6.029	6.173	6.029	6.150	9,916,762	+0.08(+1.27%)
Feb 15, 2013	6.089	6.123	6.048	6.073	10,665,314	+0.01(+0.11%)
Feb 14, 2013	5.894	6.099	5.881	6.067	13,138,531	+0.18(+3.05%)
Feb 13, 2013	5.852	6.035	5.852	5.888	11,762,952	+0.04(+0.60%)
Feb 12, 2013	5.904	5.913	5.840	5.852	8,170,510	-0.03(-0.49%)
Feb 11, 2013	5.958	5.977	5.859	5.881	15,438,189	-0.10(-1.61%)
Feb 08, 2013	5.740	5.987	5.740	5.977	18,516,830	+0.24(+4.19%)
Feb 07, 2013	5.766	5.824	5.641	5.737	14,863,908	+0.03(+0.45%)
Feb 06, 2013	5.516	5.724	5.500	5.711	16,718,195	+0.27(+4.88%)
Feb 04, 2013	5.423	5.465	5.398	5.446	15,144,126	-0.02(-0.41%)
Feb 01, 2013	5.446	5.479	5.388	5.468	10,472,091	+0.06(+1.07%)
Jan 31, 2013	5.382	5.423	5.330	5.410	13,707,653	+0.04(+0.72%)
Jan 30, 2013	5.394	5.401	5.337	5.372	14,828,644	-0.04(-0.65%)
Jan 29, 2013	5.349	5.418	5.348	5.407	7,444,425	+0.04(+0.78%)
Jan 28, 2013	5.433	5.433	5.337	5.366	4,975,763	-0.05(-0.89%)
Jan 25, 2013	5.430	5.433	5.366	5.414	4,486,013	+0.00(+0.00%)
Jan 24, 2013	5.442	5.471	5.372	5.414	7,336,636	-0.02(-0.41%)
Jan 23, 2013	5.414	5.446	5.369	5.436	7,248,061	+0.02(+0.30%)
Jan 22, 2013	5.375	5.420	5.308	5.420	10,680,948	+0.01(+0.24%)
Jan 18, 2013	5.391	5.423	5.330	5.407	14,942,412	+0.02(+0.36%)
Jan 17, 2013	5.484	5.522	5.359	5.388	29,120,352	-0.15(-2.77%)
Jan 16, 2013	5.663	5.663	5.521	5.542	13,181,728	-0.01(-0.17%)
Jan 15, 2013	5.545	5.567	5.519	5.551	7,610,280	-0.01(-0.17%)
Jan 14, 2013	5.571	5.593	5.526	5.561	4,528,772	-0.00(-0.06%)
Jan 11, 2013	5.683	5.683	5.554	5.564	12,306,137	-0.09(-1.53%)
Jan 10, 2013	5.657	5.671	5.587	5.651	11,670,272	+0.03(+0.46%)
Jan 09, 2013	5.583	5.651	5.583	5.625	7,334,351	+0.04(+0.69%)
Jan 08, 2013	5.564	5.599	5.558	5.587	8,217,418	+0.02(+0.29%)
Jan 07, 2013	5.571	5.612	5.540	5.571	5,280,109	-0.04(-0.63%)
Jan 04, 2013	5.551	5.622	5.535	5.606	6,305,774	+0.05(+0.86%)
Jan 03, 2013	5.574	5.603	5.548	5.558	6,035,339	-0.02(-0.29%)
Jan 02, 2013	5.542	5.574	5.522	5.574	7,007,253	+0.09(+1.58%)
Dec 31, 2012	5.385	5.497	5.349	5.487	8,755,496	+0.11(+1.96%)
Dec 28, 2012	5.340	5.404	5.327	5.382	6,693,525	+0.01(+0.18%)
Dec 27, 2012	5.375	5.398	5.321	5.372	5,266,876	+0.01(+0.27%)
Dec 26, 2012	5.398	5.407	5.353	5.357	4,726,226	-0.02(-0.39%)
Dec 24, 2012	5.439	5.446	5.369	5.378	3,152,487	-0.01(-0.18%)
Dec 21, 2012	5.327	5.401	5.276	5.388	25,123,106	+0.00(+0.00%)
Dec 20, 2012	5.401	5.426	5.324	5.388	12,089,273	-0.02(-0.30%)
Dec 19, 2012	5.506	5.538	5.404	5.404	7,245,839	-0.11(-1.98%)
Dec 18, 2012	5.500	5.513	5.439	5.513	10,535,660	+0.03(+0.58%)
Dec 17, 2012	5.385	5.487	5.369	5.481	12,118,405	+0.13(+2.52%)
Dec 14, 2012	5.414	5.414	5.317	5.346	11,510,318	-0.06(-1.18%)
Dec 13, 2012	5.497	5.506	5.407	5.410	11,426,925	-0.06(-1.11%)
Dec 12, 2012	5.571	5.577	5.462	5.471	12,548,351	-0.08(-1.39%)
Dec 11, 2012	5.535	5.591	5.500	5.548	9,685,668	+0.05(+0.99%)
Dec 10, 2012	5.417	5.522	5.385	5.494	10,705,046	+0.08(+1.48%)
Dec 07, 2012	5.468	5.478	5.372	5.414	13,945,121	-0.03(-0.59%)
Dec 06, 2012	5.404	5.490	5.390	5.446	11,724,928	+0.05(+0.95%)
Dec 05, 2012	5.346	5.455	5.324	5.394	13,489,780	+0.06(+1.20%)
Dec 04, 2012	5.269	5.340	5.266	5.330	7,785,144	+0.03(+0.54%)
Nov 30, 2012	5.394	5.426	5.282	5.301	22,999,670	-0.08(-1.43%)
Nov 29, 2012	5.497	5.510	5.346	5.378	10,062,272	-0.08(-1.53%)
Nov 28, 2012	5.333	5.474	5.324	5.462	13,194,783	+0.10(+1.85%)
Nov 27, 2012	5.346	5.407	5.327	5.362	9,029,446	+0.00(+0.03%)
Nov 26, 2012	5.426	5.446	5.340	5.361	7,777,180	-0.10(-1.85%)
Nov 23, 2012	5.430	5.468	5.378	5.462	2,236,894	+0.05(+0.95%)
Nov 21, 2012	5.420	5.420	5.362	5.410	6,037,084	+0.01(+0.24%)
Nov 20, 2012	5.414	5.436	5.343	5.398	8,218,960	-0.04(-0.65%)
Nov 19, 2012	5.426	5.439	5.369	5.433	7,865,174	+0.07(+1.31%)
Nov 16, 2012	5.308	5.378	5.273	5.362	7,655,733	+0.07(+1.27%)
Nov 15, 2012	5.317	5.337	5.237	5.295	11,227,483	-0.01(-0.15%)
Nov 14, 2012	5.410	5.446	5.279	5.303	8,130,773	-0.08(-1.40%)
Nov 13, 2012	5.375	5.436	5.343	5.378	10,351,222	-0.00(-0.06%)
Nov 12, 2012	5.426	5.506	5.346	5.382	7,523,388	-0.02(-0.30%)
Nov 09, 2012	5.410	5.494	5.389	5.398	9,344,694	+0.00(+0.06%)
Nov 08, 2012	5.494	5.551	5.391	5.394	11,423,164	-0.09(-1.58%)
Nov 07, 2012	5.484	5.551	5.353	5.481	21,453,900	-0.21(-3.61%)
Nov 06, 2012	5.676	5.708	5.667	5.686	12,126,612	+0.02(+0.40%)
Nov 05, 2012	5.631	5.763	5.603	5.663	11,595,096	+0.00(+0.00%)
Nov 02, 2012	5.689	5.747	5.641	5.663	14,090,678	-0.01(-0.11%)
Nov 01, 2012	5.660	5.702	5.583	5.670	18,050,722	+0.04(+0.68%)
Oct 31, 2012	5.644	5.654	5.535	5.631	11,017,961	+0.03(+0.51%)
Oct 26, 2012	5.590	5.603	5.603	5.603	31,762,350	-0.02(-0.29%)
Oct 25, 2012	5.535	5.631	5.526	5.619	12,028,098	+0.13(+2.33%)
Oct 24, 2012	5.436	5.542	5.420	5.490	13,313,395	+0.11(+2.08%)
Oct 23, 2012	5.279	5.398	5.260	5.378	13,393,672	+0.06(+1.11%)
Oct 19, 2012	5.378	5.446	5.276	5.319	9,811,452	-0.11(-2.06%)
Oct 18, 2012	5.442	5.446	5.382	5.431	17,516,958	-0.07(-1.19%)
Oct 17, 2012	5.510	5.526	5.436	5.497	15,638,103	+0.01(+0.18%)
Oct 16, 2012	5.516	5.561	5.474	5.487	13,698,284	+0.01(+0.18%)
Oct 15, 2012	5.487	5.494	5.439	5.478	7,633,484	+0.03(+0.59%)
Oct 12, 2012	5.516	5.545	5.369	5.446	10,916,469	-0.10(-1.79%)
Oct 11, 2012	5.404	5.575	5.375	5.545	13,365,014	+0.21(+3.90%)
Oct 10, 2012	5.327	5.353	5.265	5.337	6,019,128	+0.01(+0.12%)
Oct 09, 2012	5.385	5.417	5.317	5.330	6,767,649	-0.04(-0.78%)
Oct 08, 2012	5.285	5.378	5.276	5.372	4,155,497	+0.03(+0.60%)
Oct 05, 2012	5.382	5.404	5.285	5.340	11,024,149	-0.00(-0.06%)
Oct 04, 2012	5.244	5.410	5.244	5.343	10,784,124	+0.12(+2.39%)
Oct 03, 2012	5.202	5.228	5.148	5.218	7,903,151	+0.03(+0.62%)
Oct 02, 2012	5.167	5.218	5.135	5.186	8,643,590	+0.07(+1.31%)
Oct 01, 2012	5.068	5.144	5.045	5.119	10,240,873	+0.08(+1.65%)
Sep 28, 2012	5.039	5.080	5.007	5.036	10,069,440	-0.04(-0.69%)
Sep 27, 2012	5.052	5.100	4.984	5.071	10,603,163	+0.03(+0.57%)
Sep 26, 2012	5.154	5.160	5.039	5.042	7,738,311	-0.10(-1.90%)
Sep 25, 2012	5.298	5.298	5.135	5.140	8,182,729	-0.13(-2.40%)
Sep 24, 2012	5.202	5.321	5.178	5.266	11,953,980	+0.05(+0.92%)
Sep 21, 2012	5.298	5.308	5.205	5.218	15,967,580	-0.05(-1.03%)
Sep 20, 2012	5.314	5.314	5.221	5.273	10,630,057	-0.06(-1.08%)
Sep 19, 2012	5.305	5.359	5.279	5.330	10,173,117	+0.02(+0.42%)
Sep 18, 2012	5.317	5.327	5.234	5.308	6,530,855	-0.01(-0.12%)
Sep 17, 2012	5.356	5.394	5.285	5.314	6,322,254	-0.06(-1.13%)
Sep 14, 2012	5.311	5.426	5.260	5.375	8,217,683	+0.06(+1.14%)
Sep 13, 2012	5.212	5.353	5.183	5.315	10,704,315	+0.10(+1.91%)
Sep 12, 2012	5.189	5.244	5.180	5.215	5,444,047	+0.04(+0.74%)
Sep 11, 2012	5.128	5.191	5.080	5.177	6,279,354	+0.07(+1.32%)
Sep 10, 2012	5.112	5.160	5.087	5.109	5,053,542	+0.00(+0.06%)
Sep 07, 2012	5.077	5.160	5.052	5.106	5,874,542	+0.05(+1.01%)
Sep 06, 2012	4.981	5.080	4.935	5.055	8,899,286	+0.10(+1.94%)
Sep 05, 2012	5.020	5.020	4.911	4.959	10,193,634	-0.11(-2.12%)
Sep 04, 2012	5.045	5.087	4.984	5.066	8,929,530	+0.02(+0.41%)
Aug 31, 2012	5.020	5.080	5.007	5.045	8,866,136	+0.07(+1.42%)
Aug 30, 2012	4.997	5.004	4.946	4.975	4,535,771	-0.05(-1.08%)
Aug 29, 2012	5.045	5.061	4.991	5.029	3,602,309	-0.01(-0.13%)
Aug 27, 2012	5.084	5.100	5.026	5.036	6,840,774	-0.03(-0.63%)
Aug 24, 2012	5.013	5.080	4.994	5.068	5,586,320	+0.04(+0.70%)
Aug 23, 2012	5.061	5.068	5.002	5.032	4,595,725	-0.03(-0.63%)
Aug 22, 2012	5.039	5.084	4.981	5.064	11,986,116	+0.04(+0.70%)
Aug 21, 2012	5.100	5.117	5.016	5.029	15,197,646	-0.09(-1.69%)
Aug 20, 2012	5.128	5.135	5.080	5.116	10,560,650	-0.02(-0.37%)
Aug 17, 2012	5.160	5.170	5.109	5.135	9,094,148	-0.02(-0.31%)
Aug 16, 2012	5.215	5.237	5.144	5.151	9,223,637	-0.05(-1.05%)
Aug 15, 2012	5.160	5.257	5.136	5.205	8,855,319	+0.06(+1.18%)
Aug 14, 2012	5.180	5.202	5.125	5.144	4,338,609	-0.02(-0.37%)
Aug 13, 2012	5.148	5.167	5.106	5.164	5,066,919	+0.00(+0.00%)
Aug 10, 2012	5.106	5.183	5.071	5.164	4,673,224	+0.04(+0.81%)
Aug 09, 2012	5.132	5.151	5.103	5.122	7,339,308	-0.02(-0.37%)
Aug 08, 2012	5.106	5.157	5.093	5.141	7,476,071	+0.01(+0.19%)
Aug 07, 2012	5.045	5.173	5.045	5.132	6,213,640	+0.06(+1.20%)
Aug 06, 2012	5.170	5.185	5.071	5.071	9,530,787	-0.06(-1.19%)
Aug 03, 2012	5.077	5.196	5.055	5.132	9,731,140	+0.15(+3.09%)
Aug 02, 2012	5.004	5.074	4.933	4.978	11,934,332	-0.06(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SLM Corp (NQ: SLM )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

SLM Corp (NQ: SLM )

Historical Prices

Sections

Services

Sweetwater Reporter