Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chugai Pharmaceutica ADR (OP: CHGCY )

15.46 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2014 66.10 66.10 66.10 66.10 100 +5.36(+8.82%)
Jul 24, 2014 60.62 60.74 60.62 60.74 440 +0.94(+1.57%)
Jul 23, 2014 59.80 59.80 59.80 59.80 100 +0.53(+0.89%)
Jul 18, 2014 59.27 59.27 59.27 0 +2.01(+3.51%)
Jul 17, 2014 57.26 57.26 57.26 57.26 100 +5.67(+10.99%)
Apr 07, 2014 51.59 51.59 51.59 0 +1.56(+3.12%)
Mar 05, 2014 50.03 50.03 50.03 0 +1.53(+3.15%)
Feb 25, 2014 48.50 48.50 48.50 0 +4.42(+10.03%)
Jan 06, 2014 44.08 44.08 44.08 0 -3.11(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.