Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crimson Wine (OP: CWGL )

5.750 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.350 9.350 9.260 9.300 21,149 +0.00(+0.00%)
Jul 30, 2018 9.250 9.300 9.250 9.300 7,878 +0.00(+0.00%)
Jul 27, 2018 9.320 9.320 9.200 9.300 14,700 +0.05(+0.54%)
Jul 26, 2018 9.250 9.320 9.210 9.250 15,255 +0.01(+0.11%)
Jul 25, 2018 9.220 9.300 9.210 9.240 39,972 +0.00(+0.04%)
Jul 24, 2018 9.220 9.250 9.220 9.236 7,782 -0.01(-0.15%)
Jul 23, 2018 9.245 9.250 9.210 9.250 25,013 +0.00(+0.00%)
Jul 20, 2018 9.240 9.250 9.240 9.250 30,113 -0.01(-0.11%)
Jul 19, 2018 9.250 9.310 9.240 9.260 53,921 +0.01(+0.11%)
Jul 18, 2018 9.250 9.450 9.240 9.250 76,941 +0.01(+0.11%)
Jul 17, 2018 9.220 9.250 9.220 9.240 26,176 +0.02(+0.22%)
Jul 16, 2018 9.285 9.300 9.220 9.220 28,395 -0.08(-0.86%)
Jul 13, 2018 9.280 9.300 9.260 9.300 123,827 +0.04(+0.43%)
Jul 12, 2018 9.270 9.290 9.250 9.260 23,840 -0.01(-0.11%)
Jul 11, 2018 9.270 9.270 9.260 9.270 93,901 +0.00(+0.00%)
Jul 10, 2018 9.290 9.290 9.250 9.270 92,853 +0.03(+0.32%)
Jul 09, 2018 9.250 9.280 9.220 9.240 15,804 -0.01(-0.11%)
Jul 06, 2018 9.240 9.255 9.200 9.250 173,477 +0.00(+0.00%)
Jul 05, 2018 9.250 9.250 9.230 9.250 14,872 +0.00(+0.00%)
Jul 03, 2018 9.250 9.250 9.250 0 +0.02(+0.22%)
Jul 02, 2018 9.250 9.250 9.200 9.230 17,016 -0.02(-0.22%)
Jun 29, 2018 9.245 9.250 9.220 9.250 28,639 +0.00(+0.00%)
Jun 28, 2018 9.250 9.250 9.220 9.250 15,024 +0.05(+0.54%)
Jun 27, 2018 9.250 9.350 9.182 9.200 53,418 -0.02(-0.22%)
Jun 26, 2018 9.245 9.250 9.220 9.220 6,120 -0.03(-0.32%)
Jun 25, 2018 9.285 9.300 9.250 9.250 19,233 -0.05(-0.54%)
Jun 22, 2018 9.250 9.300 9.230 9.300 15,009 +0.08(+0.87%)
Jun 21, 2018 9.220 9.250 9.220 9.220 10,771 -0.03(-0.32%)
Jun 20, 2018 9.230 9.250 9.230 9.250 5,813 +0.00(+0.00%)
Jun 19, 2018 9.300 9.300 9.220 9.250 23,212 +0.01(+0.11%)
Jun 18, 2018 9.285 9.300 9.240 9.240 16,175 -0.06(-0.65%)
Jun 15, 2018 9.300 9.300 9.300 21,886 +0.00(+0.00%)
Jun 14, 2018 9.300 9.300 9.200 9.300 14,304 +0.05(+0.54%)
Jun 13, 2018 9.307 9.325 9.250 9.250 10,437 -0.10(-1.07%)
Jun 12, 2018 9.380 9.380 9.310 9.350 26,033 +0.01(+0.11%)
Jun 11, 2018 9.340 9.450 9.300 9.340 14,446 +0.03(+0.32%)
Jun 08, 2018 9.320 9.350 9.260 9.310 40,371 +0.01(+0.11%)
Jun 07, 2018 9.300 9.400 9.250 9.300 14,727 -0.01(-0.11%)
Jun 06, 2018 9.355 9.355 9.310 9.310 3,598 -0.04(-0.43%)
Jun 05, 2018 9.260 9.350 9.260 9.350 14,131 +0.11(+1.19%)
Jun 04, 2018 9.315 9.355 9.200 9.240 11,925 -0.01(-0.11%)
Jun 01, 2018 9.300 9.350 9.250 9.250 10,116 -0.10(-1.07%)
May 31, 2018 9.350 9.370 9.300 9.350 24,088 +0.00(+0.00%)
May 30, 2018 9.270 9.450 9.270 9.350 23,297 +0.10(+1.08%)
May 29, 2018 9.344 9.430 9.250 9.250 15,585 -0.09(-0.96%)
May 25, 2018 9.340 9.340 9.340 0 -0.01(-0.11%)
May 24, 2018 9.260 9.400 9.240 9.350 21,405 +0.19(+2.07%)
May 23, 2018 9.050 9.300 9.050 9.160 9,002 -0.14(-1.51%)
May 22, 2018 9.200 9.390 9.150 9.300 43,975 +0.00(+0.00%)
May 21, 2018 9.250 9.309 9.200 9.300 38,643 +0.17(+1.85%)
May 18, 2018 9.130 9.210 9.100 9.131 132,018 -0.01(-0.10%)
May 17, 2018 9.148 9.170 9.130 9.140 7,532 -0.01(-0.11%)
May 16, 2018 9.150 9.190 9.135 9.150 35,633 +0.00(+0.00%)
May 15, 2018 9.110 9.250 9.010 9.150 55,802 -0.01(-0.11%)
May 14, 2018 9.190 9.250 9.150 9.160 5,402 -0.04(-0.43%)
May 11, 2018 9.100 9.270 9.100 9.200 16,108 +0.05(+0.55%)
May 10, 2018 9.105 9.260 9.060 9.150 51,452 +0.08(+0.88%)
May 09, 2018 9.130 9.200 9.030 9.070 10,379 -0.08(-0.87%)
May 08, 2018 9.100 9.150 9.100 9.150 5,668 +0.00(+0.00%)
May 07, 2018 9.150 9.190 9.090 9.150 14,268 -0.05(-0.54%)
May 04, 2018 9.280 9.280 9.160 9.200 3,242 -0.02(-0.22%)
May 03, 2018 9.140 9.250 9.090 9.220 6,972 +0.02(+0.22%)
May 02, 2018 9.090 9.200 9.090 9.200 15,670 +0.10(+1.10%)
May 01, 2018 9.165 9.165 9.080 9.100 12,804 -0.03(-0.33%)
Apr 30, 2018 9.180 9.440 9.130 9.130 46,637 -0.03(-0.33%)
Apr 27, 2018 9.140 9.184 9.100 9.160 12,776 -0.02(-0.22%)
Apr 26, 2018 9.130 9.180 9.070 9.180 18,138 +0.02(+0.22%)
Apr 25, 2018 9.060 9.160 9.060 9.160 2,835 +0.07(+0.77%)
Apr 24, 2018 9.100 9.200 9.030 9.090 9,812 -0.11(-1.20%)
Apr 23, 2018 9.150 9.260 9.150 9.200 12,035 +0.00(+0.00%)
Apr 20, 2018 9.200 9.220 9.100 9.200 29,113 +0.00(+0.00%)
Apr 19, 2018 9.250 9.260 9.170 9.200 12,074 -0.05(-0.54%)
Apr 18, 2018 9.290 9.290 9.200 9.250 29,207 -0.02(-0.22%)
Apr 17, 2018 9.440 9.440 9.270 9.270 13,973 -0.12(-1.33%)
Apr 16, 2018 9.280 9.475 9.280 9.395 12,098 -0.05(-0.58%)
Apr 13, 2018 9.600 9.600 9.250 9.450 17,373 -0.10(-1.05%)
Apr 12, 2018 9.615 9.615 9.420 9.550 10,509 -0.08(-0.83%)
Apr 11, 2018 9.600 9.650 9.580 9.630 5,946 -0.02(-0.21%)
Apr 10, 2018 9.700 9.700 9.580 9.650 3,494 -0.05(-0.52%)
Apr 09, 2018 9.540 9.750 9.540 9.700 9,246 +0.07(+0.73%)
Apr 06, 2018 9.600 9.612 9.600 9.630 2,091 -0.08(-0.82%)
Apr 05, 2018 9.860 9.860 9.675 9.710 4,471 -0.15(-1.52%)
Apr 04, 2018 9.610 9.860 9.610 9.860 4,930 +0.11(+1.13%)
Apr 03, 2018 9.510 9.800 9.510 9.750 4,998 +0.13(+1.40%)
Apr 02, 2018 9.860 9.950 9.380 9.615 10,770 -0.28(-2.78%)
Mar 29, 2018 9.890 9.890 9.890 0 -0.06(-0.60%)
Mar 28, 2018 10.00 10.00 9.700 9.950 13,000 +0.00(+0.00%)
Mar 27, 2018 9.750 9.975 9.750 9.950 5,192 +0.12(+1.22%)
Mar 26, 2018 9.850 9.850 9.710 9.830 6,586 -0.02(-0.20%)
Mar 23, 2018 9.800 9.850 9.700 9.850 4,695 +0.15(+1.55%)
Mar 22, 2018 9.610 9.800 9.600 9.700 4,394 +0.00(+0.00%)
Mar 21, 2018 9.850 9.850 9.700 9.700 5,690 +0.00(+0.00%)
Mar 20, 2018 9.800 9.850 9.650 9.700 4,020 -0.10(-1.02%)
Mar 19, 2018 9.650 9.800 9.650 9.800 1,815 +0.18(+1.87%)
Mar 16, 2018 9.800 9.800 9.620 9.620 7,232 -0.18(-1.84%)
Mar 15, 2018 9.800 9.870 9.610 9.800 4,794 +0.00(+0.00%)
Mar 14, 2018 9.840 9.840 9.690 9.800 7,206 -0.04(-0.41%)
Mar 13, 2018 9.850 9.850 9.750 9.840 5,234 -0.01(-0.10%)
Mar 12, 2018 9.600 10.01 9.600 9.850 4,505 +0.10(+1.03%)
Mar 09, 2018 10.05 10.05 9.750 9.750 12,422 -0.20(-1.96%)
Mar 08, 2018 9.890 10.00 9.610 9.945 11,818 +0.05(+0.56%)
Mar 07, 2018 10.05 10.05 9.800 9.890 11,105 +0.04(+0.41%)
Mar 06, 2018 10.00 10.00 9.800 9.850 9,076 -0.15(-1.50%)
Mar 05, 2018 10.05 10.06 10.00 10.00 20,632 -0.04(-0.40%)
Mar 02, 2018 9.205 10.09 9.150 10.04 42,233 +0.89(+9.77%)
Mar 01, 2018 9.020 9.200 8.970 9.146 49,190 +0.13(+1.40%)
Feb 28, 2018 9.300 9.300 9.020 9.020 8,810 -0.03(-0.33%)
Feb 27, 2018 9.150 9.250 9.020 9.050 17,003 -0.11(-1.20%)
Feb 26, 2018 9.250 9.250 9.150 9.160 8,309 -0.09(-0.97%)
Feb 23, 2018 9.200 9.250 9.130 9.250 8,423 +0.01(+0.11%)
Feb 22, 2018 9.190 9.240 9.030 9.240 14,091 +0.15(+1.65%)
Feb 21, 2018 9.110 9.190 9.050 9.090 5,117 -0.04(-0.44%)
Feb 20, 2018 9.200 9.250 9.120 9.130 14,045 -0.12(-1.30%)
Feb 16, 2018 9.250 9.250 9.250 0 +0.00(+0.00%)
Feb 15, 2018 9.100 9.200 9.000 9.250 489,353 +0.10(+1.09%)
Feb 14, 2018 9.200 9.220 9.150 9.150 7,240 -0.03(-0.33%)
Feb 13, 2018 9.200 9.275 9.150 9.180 13,398 -0.04(-0.43%)
Feb 12, 2018 9.225 9.275 9.100 9.220 17,972 +0.02(+0.22%)
Feb 09, 2018 9.140 9.250 9.050 9.200 24,294 -0.06(-0.65%)
Feb 08, 2018 9.550 9.550 9.260 9.260 16,315 -0.14(-1.49%)
Feb 07, 2018 9.550 9.640 9.360 9.400 65,437 -0.26(-2.69%)
Feb 06, 2018 9.700 9.825 9.550 9.660 286,954 -0.04(-0.41%)
Feb 05, 2018 9.700 9.455 9.700 18,911 +0.30(+3.19%)
Feb 02, 2018 9.500 9.600 9.390 9.400 14,152 -0.10(-1.05%)
Feb 01, 2018 9.721 9.721 9.500 9.500 7,799 -0.20(-2.06%)
Jan 31, 2018 9.700 9.800 9.650 9.700 35,170 -0.03(-0.31%)
Jan 30, 2018 9.785 9.785 9.650 9.730 2,988 -0.02(-0.21%)
Jan 29, 2018 9.800 9.950 9.750 9.750 11,398 -0.17(-1.71%)
Jan 26, 2018 9.750 10.06 9.750 9.920 278,905 -0.09(-0.90%)
Jan 25, 2018 10.10 10.10 9.850 10.01 13,324 +0.01(+0.10%)
Jan 24, 2018 9.800 10.04 9.800 10.00 8,818 +0.00(+0.00%)
Jan 23, 2018 9.940 10.00 9.900 10.00 5,104 +0.00(+0.00%)
Jan 22, 2018 9.750 10.00 9.750 10.00 19,358 +0.25(+2.56%)
Jan 19, 2018 9.980 10.00 9.750 9.750 14,154 -0.25(-2.50%)
Jan 18, 2018 9.750 10.20 9.750 10.00 7,760 +0.24(+2.46%)
Jan 17, 2018 9.850 10.20 9.750 9.760 14,817 -0.09(-0.91%)
Jan 16, 2018 10.10 10.14 9.840 9.850 18,529 -0.35(-3.43%)
Jan 12, 2018 10.20 10.20 10.20 0 -0.20(-1.92%)
Jan 11, 2018 10.25 10.40 10.25 10.40 5,242 +0.11(+1.07%)
Jan 10, 2018 10.46 10.55 10.27 10.29 10,549 -0.17(-1.63%)
Jan 09, 2018 10.33 10.50 10.30 10.46 9,235 -0.04(-0.38%)
Jan 08, 2018 10.50 10.65 10.40 10.50 4,652 -0.10(-0.94%)
Jan 05, 2018 10.40 10.70 10.40 10.60 12,094 +0.00(+0.00%)
Jan 04, 2018 10.17 10.72 10.15 10.60 24,516 -0.05(-0.47%)
Jan 03, 2018 10.45 10.65 10.40 10.65 11,446 +0.20(+1.91%)
Jan 02, 2018 10.70 10.70 10.40 10.45 6,823 -0.22(-2.06%)
Dec 29, 2017 10.67 10.67 10.67 0 -0.03(-0.28%)
Dec 28, 2017 10.38 10.70 10.10 10.70 22,820 +0.10(+0.94%)
Dec 27, 2017 10.81 10.81 10.50 10.60 5,072 -0.05(-0.47%)
Dec 26, 2017 10.90 10.90 10.57 10.65 8,653 -0.10(-0.93%)
Dec 22, 2017 10.65 10.75 10.65 10.75 4,851 +0.10(+0.94%)
Dec 21, 2017 10.54 10.75 10.50 10.65 3,240 -0.05(-0.47%)
Dec 20, 2017 10.50 10.75 10.50 10.70 3,473 +0.03(+0.28%)
Dec 19, 2017 10.60 10.86 10.60 10.67 11,724 -0.13(-1.20%)
Dec 18, 2017 10.90 10.90 10.77 10.80 2,678 +0.03(+0.28%)
Dec 15, 2017 10.72 10.90 10.72 10.77 3,614 +0.05(+0.47%)
Dec 14, 2017 10.75 10.75 10.50 10.72 3,476 +0.02(+0.19%)
Dec 13, 2017 10.90 10.93 10.60 10.70 12,419 -0.20(-1.83%)
Dec 12, 2017 10.90 10.90 10.87 10.90 7,066 +0.00(+0.00%)
Dec 11, 2017 10.90 10.90 10.80 10.90 8,584 +0.10(+0.93%)
Dec 08, 2017 10.82 10.82 10.20 10.80 57,973 +0.00(+0.00%)
Dec 07, 2017 10.85 10.93 10.80 10.80 71,945 +0.05(+0.47%)
Dec 06, 2017 10.99 10.99 10.44 10.75 23,716 -0.23(-2.09%)
Dec 05, 2017 11.00 11.00 10.95 10.98 16,615 -0.02(-0.18%)
Dec 04, 2017 11.15 11.15 10.95 11.00 16,397 +0.11(+1.01%)
Dec 01, 2017 11.00 11.16 10.89 10.89 49,056 -0.01(-0.09%)
Nov 30, 2017 9.838 10.99 9.825 10.90 45,165 +1.10(+11.22%)
Nov 29, 2017 9.768 9.850 9.750 9.800 6,650 +0.01(+0.10%)
Nov 28, 2017 9.800 9.840 9.650 9.790 8,302 -0.01(-0.10%)
Nov 27, 2017 9.800 9.800 9.700 9.800 8,345 +0.05(+0.51%)
Nov 24, 2017 9.700 9.750 9.700 9.750 460 -0.05(-0.51%)
Nov 22, 2017 9.900 9.900 9.610 9.800 8,265 +0.10(+1.03%)
Nov 21, 2017 9.620 9.700 9.520 9.700 7,186 +0.18(+1.89%)
Nov 20, 2017 10.00 10.00 9.510 9.520 12,428 -0.45(-4.54%)
Nov 17, 2017 9.550 10.00 9.550 9.973 3,017 +0.17(+1.76%)
Nov 16, 2017 9.750 9.800 9.600 9.800 3,393 +0.00(+0.00%)
Nov 15, 2017 9.820 9.850 9.750 9.800 9,816 +0.00(+0.00%)
Nov 14, 2017 9.850 9.900 9.800 9.800 8,702 -0.10(-1.01%)
Nov 13, 2017 9.990 9.990 9.850 9.900 8,930 -0.05(-0.50%)
Nov 10, 2017 9.850 10.04 9.800 9.950 4,669 +0.10(+1.02%)
Nov 09, 2017 9.890 10.00 9.800 9.850 8,722 -0.15(-1.50%)
Nov 08, 2017 10.04 10.17 9.390 10.00 33,652 -0.20(-1.96%)
Nov 07, 2017 10.24 10.24 9.890 10.20 3,587 +0.00(+0.00%)
Nov 06, 2017 10.25 10.30 10.20 10.20 10,562 -0.15(-1.45%)
Nov 03, 2017 10.20 10.35 10.20 10.35 4,082 +0.07(+0.73%)
Nov 02, 2017 10.20 10.28 10.15 10.28 4,119 +0.08(+0.74%)
Nov 01, 2017 10.10 10.20 10.05 10.20 2,678 +0.05(+0.49%)
Oct 31, 2017 10.16 10.20 10.14 10.15 2,013 -0.05(-0.49%)
Oct 30, 2017 10.24 10.30 10.20 10.20 2,862 +0.00(+0.00%)
Oct 27, 2017 10.25 10.40 10.05 10.20 2,980 -0.20(-1.92%)
Oct 26, 2017 10.30 10.55 10.01 10.40 10,936 -0.10(-0.95%)
Oct 25, 2017 10.45 10.50 10.30 10.50 5,372 +0.00(+0.00%)
Oct 24, 2017 10.50 10.60 10.45 10.50 2,593 +0.00(+0.00%)
Oct 23, 2017 10.50 10.55 10.15 10.50 1,630 +0.05(+0.48%)
Oct 20, 2017 10.56 10.60 10.19 10.45 6,100 -0.05(-0.48%)
Oct 19, 2017 10.30 10.50 10.20 10.50 11,049 +0.35(+3.45%)
Oct 18, 2017 10.00 10.45 10.00 10.15 10,628 -0.05(-0.49%)
Oct 17, 2017 10.29 10.36 10.00 10.20 7,417 -0.20(-1.92%)
Oct 16, 2017 10.29 10.40 10.07 10.40 9,655 +0.33(+3.28%)
Oct 13, 2017 10.02 10.09 9.950 10.07 16,169 -0.07(-0.69%)
Oct 12, 2017 10.40 10.40 10.00 10.14 24,184 -0.26(-2.50%)
Oct 11, 2017 10.31 10.40 9.980 10.40 26,782 +0.05(+0.48%)
Oct 10, 2017 10.43 10.43 9.870 10.35 25,495 -0.08(-0.77%)
Oct 09, 2017 10.57 10.57 10.41 10.43 11,785 -0.15(-1.42%)
Oct 06, 2017 10.70 10.70 10.45 10.58 4,547 -0.02(-0.19%)
Oct 05, 2017 10.65 10.65 10.45 10.60 6,810 -0.05(-0.47%)
Oct 04, 2017 10.50 10.80 10.45 10.65 5,059 +0.15(+1.43%)
Oct 03, 2017 10.60 10.69 10.45 10.50 4,737 -0.10(-0.94%)
Oct 02, 2017 10.79 10.79 10.55 10.60 13,605 -0.15(-1.40%)
Sep 29, 2017 10.60 10.79 10.55 10.75 15,269 +0.05(+0.47%)
Sep 28, 2017 10.95 10.95 10.60 10.70 13,048 -0.10(-0.93%)
Sep 27, 2017 10.82 10.82 10.80 10.80 2,037 +0.00(+0.00%)
Sep 26, 2017 10.85 11.00 10.80 10.80 9,516 -0.20(-1.82%)
Sep 25, 2017 10.90 11.00 10.85 11.00 4,304 +0.05(+0.46%)
Sep 22, 2017 10.91 11.00 10.90 10.95 2,845 -0.05(-0.45%)
Sep 21, 2017 10.95 11.00 10.85 11.00 3,294 +0.00(+0.00%)
Sep 20, 2017 11.00 11.00 10.98 11.00 5,299 +0.00(+0.00%)
Sep 19, 2017 11.00 11.00 10.85 11.00 5,523 +0.00(+0.00%)
Sep 18, 2017 10.85 11.00 10.85 11.00 3,034 +0.15(+1.38%)
Sep 15, 2017 10.90 11.00 10.85 10.85 6,035 -0.10(-0.91%)
Sep 14, 2017 10.80 11.00 10.80 10.95 4,743 +0.00(+0.00%)
Sep 13, 2017 10.96 11.00 10.80 10.95 9,611 +0.05(+0.46%)
Sep 12, 2017 10.90 11.00 10.76 10.90 7,790 -0.10(-0.91%)
Sep 11, 2017 10.92 11.00 10.86 11.00 6,215 +0.02(+0.18%)
Sep 08, 2017 10.85 11.00 10.85 10.98 3,707 +0.13(+1.20%)
Sep 07, 2017 11.00 11.00 10.75 10.85 14,868 -0.15(-1.36%)
Sep 06, 2017 11.07 11.10 11.00 11.00 15,910 -0.10(-0.90%)
Sep 05, 2017 11.15 11.15 11.08 11.10 14,296 +0.00(+0.00%)
Sep 01, 2017 11.20 11.20 11.14 11.10 16,460 -0.10(-0.89%)
Aug 31, 2017 11.24 11.35 11.08 11.20 25,880 +0.00(+0.00%)
Aug 30, 2017 11.17 11.20 11.08 11.20 33,012 +0.10(+0.90%)
Aug 29, 2017 11.11 11.35 11.09 11.10 38,690 +0.00(+0.00%)
Aug 28, 2017 10.61 11.15 10.55 11.10 79,925 +0.49(+4.62%)
Aug 25, 2017 10.60 10.72 10.50 10.61 4,579 -0.03(-0.31%)
Aug 24, 2017 10.59 10.64 10.55 10.64 1,310 +0.09(+0.88%)
Aug 23, 2017 10.55 10.55 10.55 10.55 428 +0.00(+0.00%)
Aug 22, 2017 10.35 10.55 10.35 10.55 10,103 +0.10(+0.96%)
Aug 21, 2017 10.34 10.48 10.34 10.45 15,687 +0.10(+0.97%)
Aug 18, 2017 10.45 10.45 10.20 10.35 3,001 -0.10(-0.96%)
Aug 17, 2017 10.45 10.51 10.45 10.45 1,273 -0.20(-1.88%)
Aug 16, 2017 10.65 10.65 10.49 10.65 3,542 +0.00(+0.00%)
Aug 15, 2017 10.49 10.65 10.45 10.65 2,027 +0.00(+0.00%)
Aug 14, 2017 10.50 10.70 10.45 10.65 15,151 +0.20(+1.91%)
Aug 11, 2017 10.35 10.45 10.35 10.45 6,361 +0.15(+1.46%)
Aug 10, 2017 10.20 10.35 10.20 10.30 3,351 -0.20(-1.90%)
Aug 09, 2017 10.45 10.51 10.25 10.50 22,251 +0.04(+0.41%)
Aug 08, 2017 10.48 10.52 10.45 10.46 2,047 -0.04(-0.41%)
Aug 07, 2017 10.48 10.52 10.45 10.50 1,678 +0.00(+0.00%)
Aug 04, 2017 10.51 10.52 10.45 10.50 2,849 +0.00(+0.00%)
Aug 03, 2017 10.65 10.65 10.45 10.50 1,461 +0.03(+0.29%)
Aug 02, 2017 10.45 10.47 10.45 10.47 3,678 -0.25(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.