Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (OP: DPMLF )

8.280 +0.150 (+1.85%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.044 7.551 6.910 7.540 89,400 +0.84(+12.54%)
Jul 30, 2020 6.810 6.890 6.700 6.700 50,990 -0.32(-4.53%)
Jul 29, 2020 6.877 7.099 6.800 7.018 37,778 +0.05(+0.69%)
Jul 28, 2020 7.056 7.161 6.970 6.970 28,070 -0.20(-2.84%)
Jul 27, 2020 6.998 7.302 6.998 7.174 76,974 +0.39(+5.81%)
Jul 24, 2020 6.737 6.809 6.690 6.780 23,100 +0.16(+2.42%)
Jul 23, 2020 6.919 6.935 6.483 6.620 37,541 -0.30(-4.34%)
Jul 22, 2020 7.270 7.270 6.770 6.920 11,545 +0.17(+2.52%)
Jul 21, 2020 7.009 7.030 6.710 6.750 52,907 -0.15(-2.21%)
Jul 20, 2020 6.860 6.960 6.837 6.903 14,902 +0.17(+2.57%)
Jul 17, 2020 6.658 6.755 6.510 6.730 17,000 +0.14(+2.12%)
Jul 16, 2020 6.803 6.803 6.540 6.590 23,019 -0.15(-2.23%)
Jul 15, 2020 6.740 6.860 6.640 6.740 50,979 -0.01(-0.14%)
Jul 14, 2020 6.500 6.749 6.500 6.749 30,950 +0.21(+3.20%)
Jul 13, 2020 7.000 7.038 6.500 6.540 70,760 -0.38(-5.44%)
Jul 10, 2020 7.000 7.044 6.845 6.916 82,100 -0.06(-0.85%)
Jul 09, 2020 7.130 7.150 6.787 6.975 36,274 -0.16(-2.17%)
Jul 08, 2020 6.946 7.250 6.845 7.130 100,554 +0.35(+5.24%)
Jul 07, 2020 7.040 7.040 6.500 6.775 23,511 +0.08(+1.12%)
Jul 06, 2020 6.787 6.787 6.523 6.700 29,143 +0.16(+2.45%)
Jul 02, 2020 6.589 6.880 6.460 6.540 254,200 -0.01(-0.15%)
Jul 01, 2020 6.500 6.780 6.400 6.550 40,959 -0.06(-0.91%)
Jun 30, 2020 6.260 6.696 6.215 6.610 23,639 +0.25(+3.91%)
Jun 29, 2020 6.520 6.577 6.250 6.361 27,039 -0.11(-1.68%)
Jun 26, 2020 6.199 6.550 6.074 6.470 33,900 +0.24(+3.93%)
Jun 25, 2020 6.136 6.230 6.079 6.225 30,202 +0.09(+1.42%)
Jun 24, 2020 6.334 6.334 5.910 6.138 149,341 -0.19(-3.03%)
Jun 23, 2020 6.300 6.430 6.260 6.330 61,868 +0.17(+2.83%)
Jun 22, 2020 6.350 6.350 6.112 6.156 20,529 +0.35(+6.07%)
Jun 19, 2020 6.061 6.130 5.790 5.804 57,200 -0.12(-2.11%)
Jun 18, 2020 5.837 6.010 5.837 5.928 59,978 +0.20(+3.46%)
Jun 17, 2020 5.590 5.730 5.580 5.730 7,550 +0.37(+6.90%)
Jun 16, 2020 5.540 5.540 5.315 5.360 18,621 -0.23(-4.10%)
Jun 15, 2020 5.170 5.620 5.103 5.589 25,688 +0.29(+5.48%)
Jun 12, 2020 5.540 5.570 5.299 5.299 11,100 -0.09(-1.64%)
Jun 11, 2020 5.810 5.810 5.280 5.387 14,981 -0.22(-3.88%)
Jun 10, 2020 5.457 5.643 5.457 5.604 1,373 +0.27(+5.15%)
Jun 09, 2020 5.330 5.500 5.320 5.330 10,179 +0.08(+1.60%)
Jun 08, 2020 5.240 5.324 5.195 5.246 10,005 +0.00(+0.05%)
Jun 05, 2020 5.300 5.300 5.130 5.243 6,300 -0.17(-3.20%)
Jun 04, 2020 5.150 5.417 5.143 5.417 3,590 +0.29(+5.56%)
Jun 03, 2020 5.170 5.170 5.000 5.131 20,045 -0.18(-3.36%)
Jun 02, 2020 5.385 5.485 5.241 5.310 7,204 -0.05(-0.94%)
Jun 01, 2020 5.378 5.401 5.256 5.361 32,232 -0.07(-1.28%)
May 29, 2020 5.220 5.430 5.220 5.430 23,400 +0.41(+8.17%)
May 28, 2020 5.230 5.230 5.010 5.020 11,700 +0.01(+0.20%)
May 27, 2020 4.760 5.010 4.759 5.010 27,847 +0.13(+2.66%)
May 26, 2020 5.170 5.190 4.880 4.880 9,851 -0.43(-8.10%)
May 22, 2020 5.350 5.357 5.210 5.310 15,500 +0.12(+2.31%)
May 21, 2020 5.477 5.630 5.170 5.190 63,359 -0.33(-5.97%)
May 20, 2020 5.510 5.523 5.370 5.520 11,190 +0.12(+2.22%)
May 19, 2020 5.212 5.574 5.150 5.400 149,573 +0.30(+5.88%)
May 18, 2020 4.790 5.260 4.790 5.100 19,115 -0.07(-1.35%)
May 15, 2020 5.110 5.220 5.006 5.170 31,800 +0.29(+5.96%)
May 14, 2020 4.840 4.879 4.700 4.879 223,432 +0.32(+7.00%)
May 13, 2020 4.478 4.777 4.400 4.560 113,965 +0.12(+2.70%)
May 12, 2020 4.519 4.548 4.435 4.440 15,350 +0.00(+0.00%)
May 11, 2020 4.620 4.678 4.400 4.440 34,879 -0.21(-4.50%)
May 08, 2020 4.700 4.993 4.498 4.649 44,000 -0.29(-5.89%)
May 07, 2020 4.968 5.134 4.800 4.940 48,586 +0.24(+5.11%)
May 06, 2020 4.661 4.740 4.661 4.700 11,805 -0.02(-0.43%)
May 05, 2020 4.645 4.748 4.579 4.720 64,600 -0.03(-0.56%)
May 04, 2020 4.900 4.900 4.725 4.747 17,140 -0.18(-3.59%)
May 01, 2020 4.620 4.923 4.620 4.923 13,000 +0.27(+5.88%)
Apr 30, 2020 4.695 4.768 4.610 4.650 4,600 +0.02(+0.46%)
Apr 29, 2020 4.690 4.720 4.579 4.629 4,925 -0.06(-1.30%)
Apr 28, 2020 4.604 4.735 4.596 4.690 97,962 +0.07(+1.47%)
Apr 27, 2020 4.570 4.723 4.570 4.622 6,992 -0.04(-0.83%)
Apr 24, 2020 4.615 4.710 4.550 4.660 22,500 +0.04(+0.92%)
Apr 23, 2020 4.666 4.920 4.618 4.618 129,632 +0.10(+2.22%)
Apr 22, 2020 4.430 4.518 4.300 4.518 236,289 +0.33(+7.82%)
Apr 21, 2020 4.190 4.190 4.031 4.190 26,615 -0.09(-2.00%)
Apr 20, 2020 4.127 4.388 4.127 4.275 52,714 +0.14(+3.27%)
Apr 17, 2020 4.291 4.345 4.100 4.140 16,200 -0.18(-4.26%)
Apr 16, 2020 4.399 4.476 4.150 4.324 280,966 -0.04(-0.90%)
Apr 15, 2020 4.157 4.363 4.110 4.363 49,320 +0.07(+1.74%)
Apr 14, 2020 4.570 4.863 4.251 4.288 126,949 -0.10(-2.38%)
Apr 13, 2020 4.000 4.393 3.810 4.393 11,715 +0.42(+10.66%)
Apr 09, 2020 3.910 4.176 3.910 3.970 27,200 +0.22(+5.92%)
Apr 08, 2020 3.796 3.853 3.710 3.748 10,541 +0.10(+2.83%)
Apr 07, 2020 3.935 3.935 3.600 3.645 223,857 -0.25(-6.38%)
Apr 06, 2020 3.651 3.940 3.596 3.893 252,321 +0.29(+8.14%)
Apr 03, 2020 3.548 3.675 3.548 3.600 94,200 +0.04(+1.12%)
Apr 02, 2020 3.140 3.580 3.140 3.560 257,269 +0.36(+11.25%)
Apr 01, 2020 3.000 3.200 3.000 3.200 28,811 +0.00(+0.00%)
Mar 31, 2020 3.158 3.300 3.158 3.200 19,575 -0.05(-1.54%)
Mar 30, 2020 3.250 3.250 3.035 3.250 6,612 +0.05(+1.69%)
Mar 27, 2020 3.400 3.400 3.159 3.196 14,900 -0.30(-8.69%)
Mar 26, 2020 3.770 3.800 3.480 3.500 33,750 -0.15(-4.20%)
Mar 25, 2020 3.510 3.890 3.460 3.654 42,127 +0.17(+4.99%)
Mar 24, 2020 3.500 3.529 3.385 3.480 59,612 +0.48(+15.81%)
Mar 23, 2020 2.655 3.010 2.655 3.005 24,468 +0.28(+10.48%)
Mar 20, 2020 2.810 2.904 2.675 2.720 8,500 -0.27(-9.03%)
Mar 19, 2020 2.667 3.100 2.650 2.990 47,848 +0.13(+4.56%)
Mar 18, 2020 3.380 3.570 2.790 2.860 74,642 -0.38(-11.74%)
Mar 17, 2020 3.130 3.470 3.100 3.240 42,245 +0.34(+11.72%)
Mar 16, 2020 2.370 3.040 2.370 2.900 49,833 -0.34(-10.49%)
Mar 13, 2020 3.150 3.364 3.087 3.240 9,800 -0.06(-1.82%)
Mar 12, 2020 3.190 3.530 2.710 3.300 18,120 -0.30(-8.33%)
Mar 11, 2020 3.800 3.830 3.598 3.600 3,507 -0.29(-7.46%)
Mar 10, 2020 4.000 4.000 3.770 3.890 41,880 -0.09(-2.26%)
Mar 09, 2020 3.840 4.023 3.840 3.980 3,252 -0.27(-6.35%)
Mar 06, 2020 4.175 4.324 4.095 4.250 6,500 -0.03(-0.70%)
Mar 05, 2020 4.300 4.310 4.280 4.280 1,995 +0.17(+4.14%)
Mar 04, 2020 4.221 4.221 4.050 4.110 3,895 -0.16(-3.75%)
Mar 03, 2020 4.099 4.295 4.099 4.270 4,307 +0.29(+7.27%)
Mar 02, 2020 3.940 4.040 3.918 3.981 11,185 +0.09(+2.20%)
Feb 28, 2020 4.060 4.070 3.798 3.895 16,000 -0.24(-5.69%)
Feb 27, 2020 4.400 4.400 4.130 4.130 21,720 -0.43(-9.52%)
Feb 26, 2020 4.500 4.596 4.500 4.564 12,574 -0.04(-0.78%)
Feb 25, 2020 4.724 4.730 4.600 4.600 3,921 +0.00(+0.00%)
Feb 24, 2020 4.725 4.850 4.590 4.600 18,105 -0.09(-1.92%)
Feb 21, 2020 4.343 4.710 4.343 4.690 75,400 +0.35(+8.08%)
Feb 20, 2020 4.195 4.340 4.174 4.340 2,652 +0.08(+1.99%)
Feb 19, 2020 4.350 4.350 4.151 4.255 10,451 -0.04(-1.05%)
Feb 18, 2020 4.470 4.470 4.290 4.300 15,231 -0.15(-3.44%)
Feb 14, 2020 4.465 4.525 4.385 4.453 13,200 +0.32(+7.85%)
Feb 13, 2020 4.078 4.129 4.055 4.129 8,770 +0.04(+0.96%)
Feb 12, 2020 4.206 4.206 4.090 4.090 10,100 -0.08(-1.92%)
Feb 11, 2020 4.070 4.185 4.070 4.170 11,372 +0.10(+2.44%)
Feb 10, 2020 4.134 4.135 4.071 4.071 2,918 -0.09(-2.22%)
Feb 07, 2020 4.269 4.269 4.163 4.163 8,700 -0.01(-0.16%)
Feb 06, 2020 4.180 4.185 4.170 4.170 11,102 +0.03(+0.72%)
Feb 05, 2020 4.220 4.220 4.130 4.140 11,043 -0.04(-1.04%)
Feb 04, 2020 4.270 4.270 4.165 4.184 7,110 -0.19(-4.27%)
Feb 03, 2020 4.470 4.480 4.311 4.370 28,275 -0.30(-6.42%)
Jan 31, 2020 4.550 4.670 4.550 4.670 5,500 +0.17(+3.81%)
Jan 30, 2020 4.560 4.740 4.498 4.499 313,935 -0.10(-2.20%)
Jan 29, 2020 4.483 4.660 4.483 4.600 104,300 +0.12(+2.68%)
Jan 28, 2020 4.704 4.704 4.460 4.480 6,775 -0.17(-3.67%)
Jan 27, 2020 4.709 4.783 4.651 4.651 12,610 -0.03(-0.63%)
Jan 24, 2020 4.695 4.695 4.680 4.680 2,000 +0.06(+1.28%)
Jan 23, 2020 4.719 4.719 4.621 4.621 8,020 -0.11(-2.30%)
Jan 22, 2020 4.694 4.744 4.610 4.730 10,840 -0.06(-1.24%)
Jan 21, 2020 4.470 4.789 4.470 4.789 8,380 +0.20(+4.34%)
Jan 17, 2020 4.620 4.620 4.511 4.590 3,200 -0.01(-0.22%)
Jan 16, 2020 4.566 4.600 4.560 4.600 9,600 +0.04(+0.88%)
Jan 15, 2020 4.543 4.560 4.543 4.560 700 +0.13(+2.91%)
Jan 14, 2020 4.280 4.450 4.280 4.431 3,700 +0.15(+3.53%)
Jan 13, 2020 4.365 4.365 4.280 4.280 6,829 -0.15(-3.38%)
Jan 10, 2020 4.049 4.430 4.049 4.430 14,000 +0.46(+11.58%)
Jan 09, 2020 4.090 4.090 3.970 3.970 7,412 -0.09(-2.22%)
Jan 08, 2020 4.298 4.300 4.060 4.060 22,497 -0.23(-5.36%)
Jan 07, 2020 4.160 4.290 4.160 4.290 11,010 +0.26(+6.53%)
Jan 06, 2020 4.141 4.141 4.027 4.027 14,649 -0.03(-0.83%)
Jan 03, 2020 4.120 4.150 4.061 4.061 5,200 -0.08(-1.92%)
Jan 02, 2020 4.295 4.300 4.129 4.140 16,850 -0.18(-4.26%)
Dec 31, 2019 4.397 4.397 4.261 4.324 2,400 -0.01(-0.14%)
Dec 30, 2019 4.380 4.420 4.320 4.330 159,202 -0.02(-0.56%)
Dec 27, 2019 4.290 4.378 4.290 4.355 4,100 -0.07(-1.66%)
Dec 26, 2019 4.460 4.460 4.428 4.428 2,630 +0.07(+1.68%)
Dec 24, 2019 4.341 4.359 4.335 4.355 14,900 +0.11(+2.55%)
Dec 23, 2019 4.260 4.260 4.231 4.247 4,720 -0.04(-1.04%)
Dec 20, 2019 4.264 4.291 4.230 4.291 32,200 +0.03(+0.78%)
Dec 19, 2019 4.320 4.320 4.200 4.258 5,585 -0.18(-4.10%)
Dec 18, 2019 4.200 4.460 4.200 4.440 7,240 +0.13(+3.10%)
Dec 17, 2019 4.535 4.535 4.290 4.307 86,037 -0.32(-6.98%)
Dec 16, 2019 4.700 4.740 4.630 4.630 15,605 -0.05(-1.11%)
Dec 13, 2019 4.755 4.780 4.625 4.682 29,000 -0.14(-2.86%)
Dec 12, 2019 4.800 4.880 4.774 4.820 18,463 -0.04(-0.82%)
Dec 11, 2019 4.924 5.030 4.835 4.860 22,862 +0.08(+1.76%)
Dec 10, 2019 4.660 4.776 4.660 4.776 8,763 +0.14(+2.93%)
Dec 09, 2019 4.730 4.730 4.580 4.640 15,786 -0.04(-0.85%)
Dec 06, 2019 4.450 4.680 4.450 4.680 151,100 +0.18(+4.00%)
Dec 05, 2019 4.520 4.520 4.450 4.500 74,661 -0.01(-0.22%)
Dec 04, 2019 4.417 4.575 4.417 4.510 206,198 +0.16(+3.68%)
Dec 03, 2019 4.280 4.418 4.280 4.350 333,493 +0.16(+3.76%)
Dec 02, 2019 3.819 4.200 3.819 4.192 122,908 +0.45(+12.10%)
Nov 29, 2019 3.629 3.740 3.629 3.740 9,400 +0.32(+9.42%)
Nov 27, 2019 3.450 3.455 3.418 3.418 15,000 -0.03(-0.78%)
Nov 26, 2019 3.445 3.445 3.445 3.445 1,000 +0.04(+1.32%)
Nov 25, 2019 3.460 3.460 3.400 3.400 1,023 -0.06(-1.73%)
Nov 22, 2019 3.380 3.460 3.380 3.460 20,100 +0.08(+2.37%)
Nov 21, 2019 3.415 3.415 3.350 3.380 78,877 -0.04(-1.26%)
Nov 19, 2019 3.423 3.423 3.423 0 +0.00(+0.00%)
Nov 18, 2019 3.380 3.423 3.380 3.423 1,750 +0.05(+1.57%)
Nov 15, 2019 3.370 3.370 3.370 3.370 7,400 +0.10(+3.06%)
Nov 14, 2019 3.250 3.281 3.250 3.270 3,250 +0.07(+2.32%)
Nov 13, 2019 3.185 3.205 3.170 3.196 13,261 +0.10(+3.09%)
Nov 12, 2019 3.100 3.118 3.099 3.100 110,200 -0.02(-0.64%)
Nov 11, 2019 3.070 3.120 3.070 3.120 50,510 -0.09(-2.80%)
Nov 08, 2019 3.281 3.281 3.210 3.210 12,700 -0.06(-1.77%)
Nov 07, 2019 3.320 3.320 3.255 3.268 5,463 -0.08(-2.31%)
Nov 06, 2019 3.280 3.360 3.280 3.345 3,360 +0.08(+2.46%)
Nov 05, 2019 3.360 3.360 3.250 3.265 29,496 -0.22(-6.18%)
Nov 04, 2019 3.600 3.600 3.462 3.480 12,705 +0.03(+0.87%)
Nov 01, 2019 3.550 3.550 3.445 3.450 60,700 -0.05(-1.43%)
Oct 31, 2019 3.510 3.510 3.480 3.500 27,752 +0.09(+2.64%)
Oct 30, 2019 3.475 3.477 3.410 3.410 10,015 -0.07(-2.08%)
Oct 29, 2019 3.460 3.500 3.460 3.482 117,201 +0.04(+1.18%)
Oct 28, 2019 3.455 3.455 3.442 3.442 3,000 +0.05(+1.40%)
Oct 25, 2019 3.480 3.480 3.394 3.394 5,900 +0.01(+0.42%)
Oct 24, 2019 3.346 3.390 3.346 3.380 2,977 +0.09(+2.89%)
Oct 21, 2019 3.285 3.285 3.285 0 -0.11(-3.38%)
Oct 18, 2019 3.400 3.400 3.400 3.400 100 +0.00(+0.00%)
Oct 17, 2019 3.395 3.420 3.356 3.400 33,146 +0.17(+5.20%)
Oct 16, 2019 3.241 3.241 3.230 3.232 15,850 -0.04(-1.35%)
Oct 15, 2019 3.380 3.380 3.263 3.276 8,108 -0.14(-4.20%)
Oct 14, 2019 3.400 3.420 3.400 3.420 596 -0.05(-1.44%)
Oct 10, 2019 3.470 3.470 3.470 0 +0.12(+3.67%)
Oct 09, 2019 3.350 3.351 3.345 3.347 7,000 -0.09(-2.52%)
Oct 08, 2019 3.398 3.450 3.398 3.434 18,050 +0.12(+3.74%)
Oct 07, 2019 3.350 3.351 3.257 3.310 22,139 -0.06(-1.77%)
Oct 04, 2019 3.300 3.380 3.300 3.370 79,200 +0.02(+0.59%)
Oct 03, 2019 3.390 3.390 3.348 3.350 21,420 +0.00(+0.00%)
Oct 02, 2019 3.336 3.375 3.336 3.350 32,800 -0.01(-0.30%)
Oct 01, 2019 3.449 3.450 3.355 3.360 232,933 -0.01(-0.30%)
Sep 30, 2019 3.375 3.375 3.325 3.370 5,385 -0.12(-3.31%)
Sep 27, 2019 3.557 3.557 3.485 3.485 5,700 -0.07(-2.07%)
Sep 26, 2019 3.552 3.559 3.511 3.559 30,100 +0.02(+0.56%)
Sep 25, 2019 3.539 3.539 3.539 3.539 2,000 -0.02(-0.55%)
Sep 24, 2019 3.500 3.559 3.495 3.559 5,493 +0.11(+3.15%)
Sep 23, 2019 3.500 3.560 3.450 3.450 3,505 -0.05(-1.43%)
Sep 20, 2019 3.500 3.500 3.500 3.500 100 +0.07(+2.04%)
Sep 19, 2019 3.426 3.447 3.426 3.430 6,647 -0.05(-1.36%)
Sep 18, 2019 3.477 3.477 3.450 3.477 432 -0.10(-2.88%)
Sep 17, 2019 3.490 3.598 3.490 3.581 1,465 -0.00(-0.04%)
Sep 16, 2019 3.637 3.637 3.582 3.582 11,084 +0.00(+0.00%)
Sep 13, 2019 3.945 4.010 3.582 3.582 17,100 -0.36(-9.22%)
Sep 12, 2019 4.000 4.000 3.946 3.946 1,760 +0.12(+3.03%)
Sep 11, 2019 3.830 3.830 3.830 3.830 90,457 +0.04(+1.06%)
Sep 10, 2019 3.818 3.840 3.790 3.790 437 -0.03(-0.76%)
Sep 09, 2019 4.068 4.068 3.802 3.819 2,495 -0.22(-5.44%)
Sep 06, 2019 4.150 4.150 4.021 4.038 21,500 +0.00(+0.00%)
Sep 05, 2019 4.100 4.110 3.993 4.038 163,010 -0.12(-2.93%)
Sep 04, 2019 4.075 4.166 4.075 4.160 9,730 +0.14(+3.37%)
Sep 03, 2019 3.860 4.050 3.859 4.024 2,395 +0.10(+2.58%)
Aug 30, 2019 4.019 4.050 3.923 3.923 1,400 -0.08(-1.96%)
Aug 29, 2019 4.221 4.221 3.968 4.002 54,145 -0.23(-5.40%)
Aug 28, 2019 4.243 4.255 4.208 4.230 310,550 +0.00(+0.00%)
Aug 27, 2019 4.267 4.280 4.230 4.230 11,950 +0.00(+0.00%)
Aug 26, 2019 4.272 4.328 4.200 4.230 12,645 -0.04(-0.92%)
Aug 23, 2019 4.149 4.269 4.100 4.269 900 +0.18(+4.46%)
Aug 22, 2019 4.089 4.089 4.081 4.087 6,140 -0.00(-0.04%)
Aug 21, 2019 4.015 4.100 4.015 4.089 742 +0.06(+1.58%)
Aug 20, 2019 3.930 4.025 3.930 4.025 32,205 +0.14(+3.66%)
Aug 19, 2019 3.796 3.933 3.796 3.883 14,016 +0.03(+0.87%)
Aug 16, 2019 3.837 3.858 3.837 3.849 500 +0.02(+0.49%)
Aug 15, 2019 3.777 3.833 3.777 3.830 7,047 +0.09(+2.52%)
Aug 14, 2019 3.855 3.855 3.736 3.736 12,749 -0.05(-1.41%)
Aug 13, 2019 4.040 4.040 3.781 3.790 7,504 -0.16(-4.05%)
Aug 12, 2019 3.931 4.019 3.930 3.950 16,250 +0.15(+3.81%)
Aug 09, 2019 3.840 3.840 3.805 3.805 1,700 +0.07(+1.78%)
Aug 08, 2019 3.687 3.743 3.679 3.738 130,700 -0.01(-0.17%)
Aug 07, 2019 3.678 3.770 3.678 3.744 22,156 +0.10(+2.83%)
Aug 06, 2019 3.519 3.670 3.519 3.641 7,239 -0.04(-1.05%)
Aug 05, 2019 3.480 3.720 3.480 3.680 761 +0.24(+6.98%)
Aug 02, 2019 3.444 3.444 3.435 3.440 1,400 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.