Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Seng Index ETF (OP: HSXUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 06, 2020 13.43 13.43 13.43 0 +1.87(+16.18%)
Jun 23, 2020 11.56 11.56 11.56 0 +0.18(+1.58%)
Jun 11, 2020 11.38 11.38 11.38 0 -1.42(-11.09%)
May 27, 2020 12.80 12.80 12.80 0 +0.00(+0.00%)
May 22, 2020 12.80 12.80 12.80 0 +0.00(+0.00%)
May 19, 2020 12.80 12.80 12.80 0 -0.60(-4.48%)
May 07, 2020 13.40 13.40 13.40 0 +1.58(+13.37%)
Apr 28, 2020 11.82 11.82 11.82 0 +0.53(+4.69%)
Mar 30, 2020 11.29 11.29 11.29 0 -2.14(-15.92%)
Mar 26, 2020 13.43 13.43 13.43 0 +0.00(+0.00%)
Mar 24, 2020 13.43 13.43 13.43 0 -0.47(-3.40%)
Feb 21, 2020 13.90 13.90 13.90 0 +0.60(+4.51%)
Feb 03, 2020 13.30 13.30 13.30 0 -1.54(-10.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.