Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Seng Index ETF (OP: HSXUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2018 15.81 15.81 15.81 0 -0.05(-0.32%)
Mar 02, 2018 15.86 15.86 15.86 0 -1.35(-7.84%)
Feb 02, 2018 17.21 17.21 17.21 0 -0.02(-0.12%)
Jan 23, 2018 17.23 17.23 17.23 0 +0.73(+4.42%)
Jan 17, 2018 16.50 16.50 16.50 0 +0.94(+6.04%)
Jan 05, 2018 15.56 15.56 15.56 0 +0.12(+0.78%)
Jan 03, 2018 15.44 15.44 15.44 0 +0.76(+5.18%)
Dec 19, 2017 14.68 14.68 14.68 0 +0.18(+1.24%)
Dec 08, 2017 14.50 14.50 14.50 0 -0.22(-1.49%)
Dec 04, 2017 14.72 14.72 14.72 0 +1.13(+8.31%)
Nov 28, 2017 13.59 13.59 13.59 0 -0.78(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.