Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Seng Index ETF (OP: HSXUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2016 11.73 11.73 11.73 0 -0.01(-0.09%)
Jul 14, 2016 11.74 11.74 11.74 0 +0.40(+3.53%)
May 27, 2016 11.34 11.34 11.34 0 +0.59(+5.49%)
May 24, 2016 10.75 10.75 10.75 0 -0.11(-1.01%)
May 18, 2016 10.86 10.86 10.86 0 -0.33(-2.97%)
May 10, 2016 11.19 11.19 11.19 0 +0.35(+3.25%)
May 09, 2016 10.84 10.84 10.84 10.84 550 -0.93(-7.90%)
Apr 25, 2016 11.77 11.77 11.77 0 -0.23(-1.92%)
Apr 15, 2016 12.00 12.00 12.00 0 +0.01(+0.07%)
Apr 13, 2016 11.99 11.99 11.99 0 +0.72(+6.41%)
Apr 07, 2016 11.27 11.27 11.27 0 -0.41(-3.48%)
Mar 30, 2016 11.68 11.68 11.68 0 +0.18(+1.53%)
Mar 21, 2016 11.50 11.50 11.50 0 +0.58(+5.31%)
Jan 14, 2016 10.92 10.92 10.92 0 -0.18(-1.62%)
Jan 11, 2016 11.10 11.10 11.10 0 -1.42(-11.37%)
Dec 31, 2015 12.52 12.52 12.52 0 -0.72(-5.41%)
Dec 03, 2015 13.24 13.24 13.24 0 +0.43(+3.36%)
Nov 30, 2015 12.81 12.81 12.81 0 -1.15(-8.24%)
Oct 27, 2015 13.96 13.96 13.96 0 +2.20(+18.71%)
Sep 04, 2015 11.76 11.76 11.76 0 -1.56(-11.71%)
Aug 27, 2015 13.32 13.32 13.32 0 +0.64(+5.05%)
Aug 25, 2015 12.68 12.68 12.68 0 -0.07(-0.55%)
Aug 24, 2015 12.72 12.75 12.72 12.75 700 -1.01(-7.34%)
Aug 19, 2015 13.76 13.76 13.76 0 -0.73(-5.04%)
Aug 11, 2015 14.49 14.49 14.49 0 +0.12(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.