Indicators

Hang Seng Index ETF (OP: HSXUF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2013		12.01	12.01	12.01	0	-2.09(-14.82%)
May 07, 2013		14.10	14.10	14.10	0	+1.09(+8.38%)
Apr 17, 2013		13.01	13.01	13.01	0	-0.99(-7.07%)
Apr 02, 2013		14.00	14.00	14.00	0	-0.20(-1.41%)
Mar 28, 2013		14.20	14.20	14.20	0	-0.20(-1.39%)
Feb 21, 2013		14.40	14.40	14.40	0	-0.78(-5.14%)
Jan 07, 2013		15.18	15.18	15.18	0	+0.64(+4.40%)
Dec 10, 2012	14.54	14.54	14.54	14.54	0	+0.67(+4.83%)
Dec 03, 2012	13.87	13.87	13.87	13.87	0	-0.10(-0.72%)
Nov 04, 2012		13.97	13.97	13.97	0	+0.00(+0.00%)
Nov 02, 2012	13.97	13.97	13.97	13.97	200	+0.22(+1.60%)
Oct 23, 2012		13.75	13.75	13.75	0	-0.02(-0.15%)
Oct 19, 2012	13.77	13.77	13.77	13.77	200	+0.06(+0.44%)
Oct 18, 2012	13.71	13.71	12.67	13.71	200	+1.04(+8.21%)
Oct 08, 2012		12.67	12.67	12.67	0	+0.08(+0.64%)
Sep 17, 2012	12.59	12.59	12.59	12.59	0	+0.67(+5.62%)
Aug 31, 2012		11.92	11.92	11.92	0	-0.20(-1.65%)
Aug 30, 2012	12.12	12.12	12.12	12.12	200	-0.47(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.