Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.400 9.560 9.300 9.400 7,544 -0.43(-4.37%)
Jul 30, 2018 9.750 9.830 9.596 9.830 2,183 +0.21(+2.24%)
Jul 27, 2018 9.750 9.750 9.570 9.615 16,500 +0.03(+0.26%)
Jul 26, 2018 9.734 9.760 9.590 9.590 9,835 +0.44(+4.81%)
Jul 25, 2018 9.166 9.250 8.870 9.150 10,771 +0.31(+3.55%)
Jul 24, 2018 8.740 8.890 8.740 8.836 3,142 +0.20(+2.27%)
Jul 23, 2018 8.572 8.640 8.490 8.640 3,775 -0.05(-0.58%)
Jul 20, 2018 8.960 8.960 8.690 8.690 2,000 -0.32(-3.55%)
Jul 19, 2018 9.110 9.110 8.830 9.010 4,195 -0.02(-0.22%)
Jul 18, 2018 9.005 9.200 9.005 9.030 2,769 +0.02(+0.28%)
Jul 17, 2018 9.197 9.200 8.966 9.005 3,971 +0.14(+1.52%)
Jul 16, 2018 8.870 9.180 8.870 8.870 2,166 -0.13(-1.42%)
Jul 13, 2018 9.198 9.200 8.930 8.998 2,814 -0.22(-2.41%)
Jul 12, 2018 9.456 9.460 9.140 9.220 7,726 -0.20(-2.12%)
Jul 11, 2018 9.580 9.580 9.420 9.420 1,264 -0.15(-1.54%)
Jul 10, 2018 9.518 9.700 9.471 9.568 15,733 +0.57(+6.31%)
Jul 09, 2018 8.890 9.208 8.890 9.000 3,422 +0.03(+0.33%)
Jul 06, 2018 8.972 8.990 8.920 8.970 9,665 -0.21(-2.29%)
Jul 05, 2018 8.970 9.180 8.950 9.180 5,562 -0.28(-2.96%)
Jul 03, 2018 9.460 9.460 9.460 0 +0.37(+4.07%)
Jul 02, 2018 8.860 9.270 8.860 9.090 9,026 -0.10(-1.09%)
Jun 29, 2018 9.364 9.400 9.085 9.190 8,335 -0.06(-0.65%)
Jun 28, 2018 9.425 9.460 9.140 9.250 3,058 +0.10(+1.09%)
Jun 27, 2018 9.200 9.250 9.070 9.150 3,893 -0.43(-4.49%)
Jun 26, 2018 9.553 9.580 9.337 9.580 5,141 +0.29(+3.07%)
Jun 25, 2018 9.155 9.403 9.155 9.295 2,835 -0.23(-2.47%)
Jun 22, 2018 9.475 9.620 9.300 9.530 12,550 +0.23(+2.47%)
Jun 21, 2018 9.230 9.522 9.230 9.300 15,748 -0.20(-2.13%)
Jun 20, 2018 9.677 9.677 9.350 9.502 2,836 +0.06(+0.69%)
Jun 19, 2018 9.110 9.598 9.110 9.438 7,151 -0.23(-2.40%)
Jun 18, 2018 9.550 9.680 9.550 9.670 24,122 +0.06(+0.60%)
Jun 15, 2018 9.630 9.637 9.613 15,383 -0.02(-0.26%)
Jun 14, 2018 9.825 9.850 9.600 9.637 3,954 -0.34(-3.43%)
Jun 13, 2018 9.950 10.00 9.840 9.980 29,242 -0.16(-1.58%)
Jun 12, 2018 10.21 10.21 9.873 10.14 22,718 +0.02(+0.20%)
Jun 11, 2018 10.33 10.33 10.06 10.12 18,742 -0.13(-1.27%)
Jun 08, 2018 9.960 10.26 9.960 10.25 15,456 -0.04(-0.44%)
Jun 07, 2018 10.40 10.41 10.26 10.29 20,969 +0.28(+2.74%)
Jun 06, 2018 10.10 10.27 10.02 10.02 6,596 -0.52(-4.93%)
Jun 05, 2018 10.13 10.57 10.13 10.54 16,492 +0.19(+1.84%)
Jun 04, 2018 10.38 10.61 10.30 10.35 6,444 -0.24(-2.24%)
Jun 01, 2018 10.60 10.65 10.40 10.59 8,154 +0.23(+2.20%)
May 31, 2018 10.41 10.71 10.36 10.36 4,480 +0.23(+2.27%)
May 30, 2018 10.03 10.16 9.954 10.13 17,185 +0.14(+1.40%)
May 29, 2018 10.26 10.26 9.970 9.990 8,040 -0.12(-1.19%)
May 25, 2018 10.11 10.11 10.11 0 -0.35(-3.35%)
May 24, 2018 10.54 10.58 10.19 10.46 224,286 +0.43(+4.31%)
May 23, 2018 9.680 10.05 9.680 10.03 186,390 -0.27(-2.65%)
May 22, 2018 10.30 10.38 10.30 10.30 80,476 -0.07(-0.70%)
May 21, 2018 10.31 10.65 10.27 10.37 58,456 -0.03(-0.26%)
May 18, 2018 10.59 10.66 10.33 10.40 1,461 -0.21(-1.96%)
May 17, 2018 10.51 10.74 10.50 10.61 4,709 +0.10(+0.93%)
May 16, 2018 10.68 10.72 10.50 10.51 2,813 -0.54(-4.86%)
May 15, 2018 11.09 11.09 10.72 11.05 10,040 -0.97(-8.09%)
May 14, 2018 11.71 12.02 11.71 12.02 4,301 +0.13(+1.09%)
May 11, 2018 11.80 11.96 11.80 11.89 4,899 +0.42(+3.66%)
May 10, 2018 11.57 11.57 11.45 11.47 10,864 -0.22(-1.88%)
May 09, 2018 11.32 11.69 11.32 11.69 6,630 +0.41(+3.63%)
May 08, 2018 11.04 11.30 11.04 11.28 53,811 +0.67(+6.31%)
May 07, 2018 10.67 10.85 10.61 10.61 3,295 -0.14(-1.30%)
May 04, 2018 10.71 10.79 10.63 10.75 7,885 +0.50(+4.90%)
May 03, 2018 10.29 10.29 9.990 10.25 111,334 -0.17(-1.65%)
May 02, 2018 10.24 10.42 10.18 10.42 7,042 +0.36(+3.58%)
May 01, 2018 9.900 10.06 9.860 10.06 3,672 -0.18(-1.75%)
Apr 30, 2018 10.21 10.24 9.961 10.24 5,501 +0.05(+0.48%)
Apr 27, 2018 10.10 10.24 9.988 10.19 3,565 +0.02(+0.20%)
Apr 26, 2018 10.40 10.49 10.16 10.17 13,064 -0.25(-2.40%)
Apr 25, 2018 10.23 10.42 10.23 10.42 4,557 +0.17(+1.66%)
Apr 24, 2018 10.39 10.39 10.20 10.25 10,291 -0.15(-1.44%)
Apr 23, 2018 10.49 10.49 10.06 10.40 20,967 +0.60(+6.07%)
Apr 20, 2018 9.805 9.830 9.620 9.805 3,769 -0.37(-3.66%)
Apr 19, 2018 9.955 10.21 9.870 10.18 3,189 +0.06(+0.56%)
Apr 18, 2018 9.980 10.26 9.980 10.12 28,548 -0.03(-0.30%)
Apr 17, 2018 10.00 10.25 10.00 10.15 35,093 -0.10(-0.98%)
Apr 16, 2018 10.22 10.25 9.980 10.25 11,792 +0.38(+3.85%)
Apr 13, 2018 9.898 10.06 9.870 9.870 7,593 +0.14(+1.45%)
Apr 12, 2018 9.560 9.910 9.520 9.729 5,511 -0.45(-4.43%)
Apr 11, 2018 10.25 10.25 9.930 10.18 6,166 +0.13(+1.29%)
Apr 10, 2018 10.02 10.05 9.980 10.05 8,327 +0.05(+0.50%)
Apr 09, 2018 9.900 10.05 9.860 10.00 62,757 +0.09(+0.86%)
Apr 06, 2018 9.840 9.980 9.780 9.915 8,500 +0.27(+2.78%)
Apr 05, 2018 9.680 9.900 9.602 9.647 23,948 -0.01(-0.11%)
Apr 04, 2018 9.360 9.658 9.360 9.658 4,533 +0.32(+3.43%)
Apr 03, 2018 9.410 9.410 9.149 9.338 4,609 +0.16(+1.72%)
Apr 02, 2018 9.290 9.320 9.030 9.180 4,637 -0.13(-1.37%)
Mar 29, 2018 9.307 9.307 9.307 0 +0.17(+1.83%)
Mar 28, 2018 9.190 9.260 9.020 9.140 38,369 +0.07(+0.77%)
Mar 27, 2018 9.283 9.300 9.070 9.070 110,772 -0.12(-1.31%)
Mar 26, 2018 9.312 9.350 9.190 9.190 96,663 +0.26(+2.91%)
Mar 23, 2018 8.951 9.260 8.930 8.930 128,689 +0.03(+0.34%)
Mar 22, 2018 8.767 8.920 8.740 8.900 68,482 +0.15(+1.71%)
Mar 21, 2018 8.848 8.900 8.690 8.750 80,601 -0.25(-2.75%)
Mar 20, 2018 8.850 9.010 8.850 8.997 135,864 -0.02(-0.25%)
Mar 19, 2018 9.180 9.180 8.930 9.020 12,276 +0.12(+1.35%)
Mar 16, 2018 8.992 9.180 8.900 8.900 372,320 -0.12(-1.33%)
Mar 15, 2018 8.980 9.180 8.980 9.020 393,666 +0.10(+1.12%)
Mar 14, 2018 8.955 9.176 8.920 8.920 205,371 -0.31(-3.36%)
Mar 13, 2018 9.210 9.210 9.210 9.230 33,193 +0.04(+0.42%)
Mar 12, 2018 9.250 9.390 9.190 9.191 97,401 +0.83(+9.95%)
Mar 09, 2018 8.227 8.360 8.190 8.360 37,125 +0.20(+2.45%)
Mar 08, 2018 8.280 8.320 8.160 8.160 42,533 +0.07(+0.93%)
Mar 07, 2018 8.254 8.280 8.046 8.085 7,750 -0.10(-1.28%)
Mar 06, 2018 8.330 8.330 8.190 8.190 18,138 -0.03(-0.39%)
Mar 05, 2018 8.185 8.230 8.050 8.222 5,335 +0.09(+1.07%)
Mar 02, 2018 8.123 8.150 8.015 8.135 6,750 -0.09(-1.03%)
Mar 01, 2018 8.190 8.278 8.080 8.220 5,926 -0.06(-0.72%)
Feb 28, 2018 8.060 8.350 8.060 8.280 17,367 +0.04(+0.49%)
Feb 27, 2018 8.393 8.410 8.240 8.240 9,814 -0.13(-1.55%)
Feb 26, 2018 8.466 8.466 8.250 8.370 23,161 -0.13(-1.53%)
Feb 23, 2018 8.385 8.500 8.350 8.500 11,998 +0.17(+2.04%)
Feb 22, 2018 8.393 8.420 8.300 8.330 25,163 +0.02(+0.24%)
Feb 21, 2018 8.282 8.310 8.050 8.310 9,655 +0.14(+1.75%)
Feb 20, 2018 8.192 8.220 7.953 8.167 18,871 +0.05(+0.64%)
Feb 16, 2018 8.115 8.115 8.115 0 +0.16(+1.95%)
Feb 15, 2018 8.152 8.220 7.960 7.960 8,045 +0.04(+0.44%)
Feb 14, 2018 7.951 8.000 7.800 7.925 5,573 -0.16(-1.92%)
Feb 13, 2018 7.750 8.080 7.750 8.080 11,544 +0.17(+2.15%)
Feb 12, 2018 7.719 7.980 7.700 7.910 6,435 -0.07(-0.85%)
Feb 09, 2018 7.855 8.080 7.780 7.978 16,203 -0.25(-2.99%)
Feb 08, 2018 8.228 8.250 8.052 8.224 6,821 +0.16(+1.97%)
Feb 07, 2018 7.985 8.140 7.897 8.065 10,932 -0.26(-3.06%)
Feb 06, 2018 7.990 8.407 7.800 8.320 11,595 -0.07(-0.83%)
Feb 05, 2018 8.460 8.530 8.194 8.390 10,167 +0.29(+3.58%)
Feb 02, 2018 8.149 8.410 8.100 8.100 16,759 +0.15(+1.89%)
Feb 01, 2018 7.807 8.050 7.780 7.950 29,872 -0.33(-3.99%)
Jan 31, 2018 8.310 8.330 8.280 51,235 -0.05(-0.60%)
Jan 30, 2018 8.370 8.140 8.330 15,350 +0.19(+2.33%)
Jan 29, 2018 8.100 8.220 8.100 8.140 14,328 -0.16(-1.93%)
Jan 26, 2018 8.430 8.430 8.280 8.300 25,454 -0.28(-3.26%)
Jan 25, 2018 8.660 8.660 8.570 8.580 24,748 -0.21(-2.38%)
Jan 24, 2018 8.531 8.800 8.531 8.789 5,214 +0.02(+0.17%)
Jan 23, 2018 8.742 8.810 8.540 8.774 20,690 -0.08(-0.86%)
Jan 22, 2018 8.810 8.900 8.725 8.850 32,437 +0.52(+6.29%)
Jan 19, 2018 8.300 8.470 8.300 8.326 25,416 +0.39(+4.87%)
Jan 18, 2018 8.000 8.030 7.900 7.939 21,956 +0.19(+2.44%)
Jan 17, 2018 7.755 7.820 7.606 7.750 11,442 +0.10(+1.31%)
Jan 16, 2018 7.600 7.600 7.490 7.650 65,651 -0.09(-1.12%)
Jan 12, 2018 7.737 7.737 7.737 0 +0.09(+1.14%)
Jan 11, 2018 7.628 7.680 7.575 7.650 13,320 +0.05(+0.66%)
Jan 10, 2018 7.690 7.710 7.530 7.600 16,531 -0.10(-1.30%)
Jan 09, 2018 7.727 7.750 7.520 7.700 28,071 +0.16(+2.12%)
Jan 08, 2018 7.400 7.610 7.400 7.540 24,148 +0.00(+0.00%)
Jan 05, 2018 7.532 7.600 7.360 7.540 13,186 -0.03(-0.40%)
Jan 04, 2018 7.650 7.650 7.531 7.570 34,532 +0.10(+1.34%)
Jan 03, 2018 7.616 7.630 7.400 7.470 13,182 +0.27(+3.71%)
Jan 02, 2018 7.225 7.230 7.120 7.202 30,784 -0.10(-1.34%)
Dec 29, 2017 7.300 7.300 7.300 0 +0.05(+0.69%)
Dec 28, 2017 7.095 7.260 7.095 7.250 85,797 +0.04(+0.55%)
Dec 27, 2017 7.162 7.320 7.110 7.210 53,959 +0.09(+1.22%)
Dec 26, 2017 7.005 7.140 6.990 7.123 20,608 +0.12(+1.71%)
Dec 22, 2017 7.090 7.160 6.990 7.003 22,583 -0.04(-0.53%)
Dec 21, 2017 7.030 7.260 7.030 7.040 33,662 -0.04(-0.56%)
Dec 20, 2017 7.061 7.250 7.040 7.080 16,153 +0.03(+0.43%)
Dec 19, 2017 7.108 7.140 7.050 7.050 25,679 -0.20(-2.76%)
Dec 18, 2017 7.115 7.280 7.060 7.250 43,618 +0.18(+2.55%)
Dec 15, 2017 7.220 7.250 7.070 7.070 28,702 -0.22(-3.02%)
Dec 14, 2017 7.060 7.290 7.060 7.290 12,637 -0.03(-0.41%)
Dec 13, 2017 7.230 7.370 7.230 7.320 32,132 +0.05(+0.69%)
Dec 12, 2017 7.232 7.390 7.190 7.270 12,030 +0.17(+2.39%)
Dec 11, 2017 7.059 7.230 7.040 7.100 39,794 +0.02(+0.28%)
Dec 08, 2017 7.294 7.320 7.060 7.080 13,910 +0.18(+2.61%)
Dec 07, 2017 6.923 7.130 6.900 6.900 13,748 -0.28(-3.90%)
Dec 06, 2017 7.050 7.190 6.910 7.180 23,961 +0.18(+2.53%)
Dec 05, 2017 6.985 7.045 6.870 7.003 30,960 -0.15(-2.06%)
Dec 04, 2017 7.330 7.020 7.150 53,602 +0.13(+1.85%)
Dec 01, 2017 6.910 7.020 6.800 7.020 39,774 +0.27(+4.00%)
Nov 30, 2017 6.890 6.910 6.710 6.750 18,696 +0.09(+1.35%)
Nov 29, 2017 6.610 6.710 6.610 6.660 14,507 +0.07(+1.06%)
Nov 28, 2017 6.655 6.770 6.540 6.590 20,698 +0.04(+0.56%)
Nov 27, 2017 6.647 6.770 6.550 6.553 24,400 -0.19(-2.77%)
Nov 24, 2017 6.740 6.490 6.740 8,861 +0.07(+1.05%)
Nov 22, 2017 6.720 6.800 6.620 6.670 27,061 +0.17(+2.62%)
Nov 21, 2017 6.550 6.700 6.500 6.500 6,764 -0.16(-2.40%)
Nov 20, 2017 6.540 6.690 6.490 6.660 36,357 +0.13(+1.99%)
Nov 17, 2017 6.605 6.605 6.470 6.530 9,144 +0.03(+0.46%)
Nov 16, 2017 6.480 6.570 6.390 6.500 20,527 +0.16(+2.52%)
Nov 15, 2017 6.358 6.520 6.340 6.340 11,818 -0.17(-2.58%)
Nov 14, 2017 6.452 6.580 6.410 6.508 21,338 -0.07(-1.09%)
Nov 13, 2017 6.539 6.710 6.520 6.580 26,188 -0.07(-1.05%)
Nov 10, 2017 6.527 6.690 6.527 6.650 15,485 -0.02(-0.30%)
Nov 09, 2017 6.880 6.880 6.670 6.670 20,908 -0.02(-0.30%)
Nov 08, 2017 6.655 6.700 6.520 6.690 9,906 -0.18(-2.62%)
Nov 07, 2017 6.850 6.902 6.740 6.870 6,688 +0.02(+0.29%)
Nov 06, 2017 6.646 6.960 6.646 6.850 3,593 -0.11(-1.58%)
Nov 03, 2017 6.941 6.970 6.718 6.960 6,378 +0.13(+1.90%)
Nov 02, 2017 6.750 6.930 6.730 6.830 9,613 -0.10(-1.51%)
Nov 01, 2017 6.870 6.940 6.670 6.935 12,067 -0.04(-0.50%)
Oct 31, 2017 6.928 6.970 6.800 6.970 13,983 +0.01(+0.22%)
Oct 30, 2017 6.960 7.060 6.850 6.955 7,058 +0.04(+0.56%)
Oct 27, 2017 6.947 6.980 6.910 6.916 8,301 -0.03(-0.49%)
Oct 26, 2017 6.810 6.950 6.810 6.950 5,996 +0.10(+1.46%)
Oct 25, 2017 7.010 7.010 6.800 6.850 9,629 -0.15(-2.14%)
Oct 24, 2017 6.802 7.000 6.790 7.000 20,458 +0.05(+0.79%)
Oct 23, 2017 7.024 7.040 6.880 6.945 10,231 +0.14(+1.98%)
Oct 20, 2017 6.972 6.990 6.810 6.810 11,275 -0.18(-2.58%)
Oct 19, 2017 7.000 7.040 6.980 6.990 21,881 -0.09(-1.27%)
Oct 18, 2017 7.140 7.140 7.010 7.080 16,810 -0.37(-4.97%)
Oct 17, 2017 7.375 7.450 7.300 7.450 12,631 -0.01(-0.13%)
Oct 16, 2017 7.500 7.510 7.370 7.460 6,211 -0.19(-2.48%)
Oct 13, 2017 7.635 7.650 7.575 7.650 8,685 -0.10(-1.29%)
Oct 12, 2017 7.550 7.770 7.550 7.750 10,696 +0.09(+1.23%)
Oct 11, 2017 7.748 7.750 7.520 7.656 5,257 +0.11(+1.50%)
Oct 10, 2017 7.340 7.580 7.340 7.543 3,983 -0.04(-0.49%)
Oct 09, 2017 7.360 7.580 7.310 7.580 10,773 +0.25(+3.41%)
Oct 06, 2017 7.388 7.390 7.280 7.330 15,560 +0.13(+1.81%)
Oct 05, 2017 7.210 7.230 7.047 7.200 8,491 +0.00(+0.00%)
Oct 04, 2017 7.188 7.240 7.047 7.200 8,107 -0.02(-0.35%)
Oct 03, 2017 7.150 7.280 7.130 7.225 12,218 +0.22(+3.10%)
Oct 02, 2017 6.970 7.020 6.970 7.008 23,409 +0.01(+0.11%)
Sep 29, 2017 6.980 7.000 6.950 7.000 4,925 +0.05(+0.79%)
Sep 28, 2017 6.950 6.950 6.740 6.945 10,950 +0.31(+4.59%)
Sep 27, 2017 6.607 6.640 6.510 6.640 7,193 +0.04(+0.61%)
Sep 26, 2017 6.580 6.636 6.510 6.600 17,928 +0.15(+2.33%)
Sep 25, 2017 6.640 6.640 6.450 6.450 10,356 -0.18(-2.69%)
Sep 22, 2017 6.721 6.740 6.610 6.628 31,692 -0.09(-1.37%)
Sep 21, 2017 6.750 6.770 6.640 6.720 23,735 +0.04(+0.64%)
Sep 20, 2017 6.801 6.820 6.630 6.678 3,915 +0.03(+0.41%)
Sep 19, 2017 6.758 6.780 6.582 6.650 4,482 -0.04(-0.67%)
Sep 18, 2017 6.787 6.810 6.580 6.695 299,397 +0.12(+1.90%)
Sep 15, 2017 6.590 6.590 6.560 6.570 391,327 +0.21(+3.30%)
Sep 14, 2017 6.400 6.450 6.300 6.360 174,090 +0.01(+0.16%)
Sep 13, 2017 6.520 6.520 6.270 6.350 155,204 +0.04(+0.63%)
Sep 12, 2017 6.390 6.440 6.300 6.310 543,867 +0.04(+0.64%)
Sep 11, 2017 6.250 6.300 6.250 6.270 437,667 -0.66(-9.46%)
Sep 08, 2017 7.020 7.150 6.890 6.925 23,563 -0.19(-2.64%)
Sep 07, 2017 7.040 7.150 6.930 7.112 6,002 -0.09(-1.22%)
Sep 06, 2017 7.183 7.200 7.030 7.200 5,073 +0.00(+0.00%)
Sep 05, 2017 7.175 7.200 7.050 7.200 5,770 -0.10(-1.44%)
Sep 01, 2017 7.312 7.360 7.170 7.305 7,473 +0.13(+1.76%)
Aug 31, 2017 7.328 7.350 7.130 7.179 11,117 -0.04(-0.57%)
Aug 30, 2017 7.376 7.400 7.220 7.220 1,442 -0.17(-2.30%)
Aug 29, 2017 7.379 7.400 7.350 7.390 9,186 -0.14(-1.86%)
Aug 28, 2017 7.380 7.530 7.380 7.530 35,842 +0.11(+1.48%)
Aug 25, 2017 7.586 7.586 7.370 7.420 5,918 -0.12(-1.59%)
Aug 24, 2017 7.516 7.540 7.300 7.540 4,475 +0.32(+4.43%)
Aug 23, 2017 7.436 7.460 7.220 7.220 7,735 -0.16(-2.20%)
Aug 22, 2017 7.210 7.440 7.210 7.383 12,915 +0.08(+1.13%)
Aug 21, 2017 7.408 7.408 7.200 7.300 13,852 +0.14(+1.96%)
Aug 18, 2017 7.180 7.360 7.160 7.160 9,595 -0.28(-3.76%)
Aug 17, 2017 7.440 7.440 7.330 7.440 7,843 +0.10(+1.36%)
Aug 16, 2017 7.420 7.440 7.240 7.340 9,518 +0.04(+0.48%)
Aug 15, 2017 7.327 7.350 7.143 7.305 23,992 +0.07(+1.04%)
Aug 14, 2017 7.364 7.364 7.230 7.230 13,994 -0.15(-2.03%)
Aug 11, 2017 7.450 7.450 7.370 7.380 9,152 -0.12(-1.60%)
Aug 10, 2017 7.690 7.690 7.460 7.500 32,058 +0.16(+2.15%)
Aug 09, 2017 7.295 7.360 7.290 7.342 34,216 +0.29(+4.14%)
Aug 08, 2017 7.045 7.050 7.030 7.050 5,109 +0.01(+0.11%)
Aug 07, 2017 7.172 7.190 7.030 7.042 12,969 +0.06(+0.89%)
Aug 04, 2017 7.178 7.178 6.980 6.980 9,238 -0.06(-0.82%)
Aug 03, 2017 7.190 7.190 7.000 7.038 18,067 -0.18(-2.52%)
Aug 02, 2017 7.195 7.220 7.120 7.220 5,065 +0.12(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.