Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.930 9.000 8.270 8.930 127,365 +0.43(+5.06%)
Jul 29, 2010 8.180 8.520 8.010 8.500 86,410 +0.40(+4.94%)
Jul 28, 2010 8.100 8.430 8.040 8.100 531 -0.18(-2.17%)
Jul 27, 2010 8.420 8.500 8.240 8.280 58,101 -0.04(-0.48%)
Jul 26, 2010 8.400 8.500 8.060 8.320 74,892 -0.07(-0.83%)
Jul 23, 2010 8.300 8.470 8.030 8.390 63,027 +0.14(+1.70%)
Jul 22, 2010 7.850 8.300 7.800 8.250 11,960 +0.56(+7.28%)
Jul 21, 2010 7.880 7.960 7.460 7.690 79,899 -0.11(-1.41%)
Jul 20, 2010 7.340 7.830 7.090 7.800 113,138 +0.29(+3.86%)
Jul 19, 2010 7.640 7.850 7.300 7.510 79,711 -0.12(-1.57%)
Jul 16, 2010 7.630 8.380 7.620 7.630 81,398 -0.75(-8.95%)
Jul 15, 2010 8.620 8.670 8.220 8.380 68,518 -0.25(-2.90%)
Jul 14, 2010 8.660 8.720 8.350 8.630 48,779 -0.11(-1.26%)
Jul 13, 2010 8.740 8.760 8.390 8.740 1,298 +0.40(+4.80%)
Jul 12, 2010 8.450 8.550 8.110 8.340 38,223 -0.17(-2.00%)
Jul 09, 2010 8.510 8.540 8.080 8.510 49,952 +0.27(+3.28%)
Jul 08, 2010 8.240 8.480 8.040 8.240 395 -0.07(-0.84%)
Jul 07, 2010 7.850 8.380 7.540 8.310 126,288 +0.52(+6.68%)
Jul 06, 2010 7.790 8.400 7.790 7.790 664 -0.25(-3.11%)
Jul 02, 2010 8.040 8.330 7.850 8.040 42,769 -0.10(-1.23%)
Jul 01, 2010 8.400 8.420 7.900 8.140 99,271 -0.26(-3.10%)
Jun 30, 2010 8.400 8.910 8.350 8.400 1,041 -0.33(-3.78%)
Jun 29, 2010 8.800 8.840 8.420 8.730 134,801 -0.70(-7.42%)
Jun 25, 2010 9.430 9.590 8.700 9.430 589,701 +0.54(+6.07%)
Jun 24, 2010 8.880 9.100 8.700 8.890 90,024 -0.08(-0.89%)
Jun 23, 2010 8.710 9.030 8.610 8.970 95,904 +0.22(+2.51%)
Jun 22, 2010 8.750 9.329 8.740 8.750 310 -0.26(-2.89%)
Jun 21, 2010 9.120 9.470 8.776 9.010 65,982 +0.05(+0.56%)
Jun 18, 2010 8.960 9.140 8.900 8.960 56,594 -0.11(-1.21%)
Jun 17, 2010 9.220 9.220 8.860 9.070 28,401 -0.15(-1.63%)
Jun 16, 2010 9.120 9.360 8.970 9.220 71,061 +0.00(+0.00%)
Jun 15, 2010 9.220 9.340 8.730 9.220 539 +0.48(+5.49%)
Jun 14, 2010 8.790 9.140 8.670 8.740 76,399 +0.10(+1.16%)
Jun 11, 2010 8.530 8.890 8.530 8.640 70,192 -0.01(-0.12%)
Jun 10, 2010 8.650 8.800 8.390 8.650 500 +0.27(+3.22%)
Jun 09, 2010 8.450 8.570 8.160 8.380 79,100 +0.07(+0.84%)
Jun 08, 2010 8.790 8.940 8.220 8.310 288,849 -0.45(-5.14%)
Jun 07, 2010 9.410 9.490 8.740 8.760 82,400 -0.61(-6.51%)
Jun 04, 2010 9.370 9.830 9.240 9.370 126,840 -0.66(-6.58%)
Jun 03, 2010 9.930 10.22 9.800 10.03 84,088 +0.08(+0.80%)
Jun 02, 2010 9.950 10.05 9.500 9.950 143,569 +0.35(+3.65%)
Jun 01, 2010 9.940 10.20 9.590 9.600 58,662 -0.46(-4.57%)
May 28, 2010 10.06 10.25 9.900 10.06 55,873 -0.17(-1.66%)
May 27, 2010 10.12 10.29 9.800 10.23 89,695 +0.41(+4.18%)
May 26, 2010 9.820 10.37 9.750 9.820 438 +0.02(+0.20%)
May 25, 2010 9.830 9.860 9.380 9.800 104,299 -0.32(-3.16%)
May 24, 2010 10.36 10.71 10.05 10.12 95,599 -0.22(-2.13%)
May 21, 2010 10.10 10.55 9.960 10.34 165,830 -0.01(-0.10%)
May 20, 2010 10.12 10.48 10.12 10.35 106,037 -0.68(-6.17%)
May 19, 2010 11.27 11.36 10.77 11.03 33,054 -0.27(-2.39%)
May 18, 2010 11.96 12.20 11.16 11.30 66,907 -0.49(-4.16%)
May 17, 2010 11.08 11.85 10.51 11.79 180,114 +0.82(+7.47%)
May 14, 2010 10.97 11.32 10.79 10.97 59,693 -0.45(-3.94%)
May 13, 2010 11.45 11.55 11.19 11.42 69,130 -0.03(-0.26%)
May 12, 2010 10.90 11.49 10.87 11.45 73,515 +0.56(+5.14%)
May 11, 2010 10.73 11.09 10.64 10.89 65,835 +0.06(+0.55%)
May 10, 2010 10.37 10.88 10.32 10.83 114,622 +0.93(+9.39%)
May 07, 2010 10.77 10.97 9.680 9.900 243,531 -0.90(-8.33%)
May 06, 2010 11.66 13.50 10.47 10.80 128,023 -0.93(-7.93%)
May 05, 2010 11.87 12.17 11.72 11.73 133,925 -0.39(-3.22%)
May 04, 2010 12.54 12.54 11.99 12.12 78,775 -0.69(-5.39%)
May 03, 2010 12.64 12.83 12.14 12.81 105,558 +0.27(+2.15%)
Apr 30, 2010 13.09 13.20 12.37 12.54 135,613 -0.57(-4.35%)
Apr 29, 2010 13.00 13.13 12.65 13.11 50,885 +0.19(+1.47%)
Apr 28, 2010 13.11 13.11 12.77 12.92 34,441 -0.06(-0.46%)
Apr 27, 2010 13.08 13.36 12.75 12.98 64,495 -0.21(-1.59%)
Apr 26, 2010 13.22 13.22 13.05 13.19 73,848 -0.03(-0.23%)
Apr 23, 2010 12.83 13.28 12.83 13.22 70,638 +0.30(+2.32%)
Apr 22, 2010 12.52 12.95 12.29 12.92 75,325 +0.19(+1.49%)
Apr 21, 2010 12.30 12.73 12.10 12.73 83,744 +0.41(+3.33%)
Apr 20, 2010 11.84 12.33 11.76 12.32 81,348 +0.51(+4.32%)
Apr 19, 2010 11.49 11.83 11.49 11.81 64,088 +0.20(+1.72%)
Apr 16, 2010 11.61 11.90 11.43 11.61 68,319 -0.02(-0.17%)
Apr 15, 2010 11.22 11.67 11.21 11.63 65,050 +0.36(+3.19%)
Apr 14, 2010 10.55 11.32 10.35 11.27 107,060 +0.77(+7.33%)
Apr 13, 2010 10.47 10.52 10.18 10.50 38,119 +0.03(+0.29%)
Apr 12, 2010 10.50 10.63 10.40 10.47 30,267 -0.03(-0.29%)
Apr 09, 2010 10.62 10.62 10.26 10.50 57,691 -0.12(-1.13%)
Apr 08, 2010 10.47 10.69 10.27 10.62 47,206 +0.07(+0.66%)
Apr 07, 2010 10.59 10.75 10.37 10.55 57,404 -0.08(-0.75%)
Apr 06, 2010 10.65 10.84 10.57 10.63 66,369 -0.10(-0.93%)
Apr 05, 2010 10.13 10.81 10.03 10.73 116,861 +0.58(+5.71%)
Apr 01, 2010 10.27 10.15 10.15 10.15 127,400 -0.06(-0.59%)
Mar 31, 2010 10.41 10.67 10.11 10.21 132,072 -0.28(-2.67%)
Mar 30, 2010 10.56 10.56 10.25 10.49 66,207 -0.03(-0.29%)
Mar 29, 2010 10.57 10.62 10.38 10.52 98,993 -0.02(-0.19%)
Mar 26, 2010 10.41 10.58 10.25 10.54 39,482 +0.15(+1.44%)
Mar 25, 2010 10.60 10.63 10.25 10.39 58,065 -0.14(-1.33%)
Mar 24, 2010 10.62 10.75 10.47 10.53 35,612 -0.14(-1.31%)
Mar 23, 2010 10.45 10.67 10.34 10.67 35,732 +0.28(+2.69%)
Mar 22, 2010 10.26 10.43 9.990 10.39 85,741 +0.05(+0.48%)
Mar 19, 2010 10.91 10.96 10.34 10.34 174,377 -0.56(-5.14%)
Mar 18, 2010 10.93 11.35 10.78 10.90 62,773 -0.11(-1.00%)
Mar 17, 2010 11.19 11.39 10.92 11.01 66,427 -0.19(-1.70%)
Mar 16, 2010 11.22 11.37 10.85 11.20 38,275 +0.00(+0.00%)
Mar 15, 2010 10.86 11.25 10.81 11.20 44,695 +0.03(+0.27%)
Mar 12, 2010 11.53 11.53 11.11 11.17 55,284 -0.32(-2.79%)
Mar 11, 2010 11.47 11.54 11.11 11.49 82,124 -0.11(-0.95%)
Mar 10, 2010 11.70 11.70 11.34 11.60 76,782 -0.14(-1.19%)
Mar 09, 2010 11.37 11.95 11.32 11.74 103,555 +0.35(+3.07%)
Mar 08, 2010 11.22 11.48 11.04 11.39 66,502 +0.19(+1.70%)
Mar 05, 2010 11.10 11.21 10.81 11.20 74,292 +0.13(+1.17%)
Mar 04, 2010 11.02 11.07 10.82 11.07 35,668 +0.05(+0.45%)
Mar 03, 2010 10.97 11.06 10.70 11.02 51,257 +0.11(+1.01%)
Mar 02, 2010 10.65 11.05 10.65 10.91 73,773 +0.25(+2.35%)
Mar 01, 2010 10.70 10.89 10.52 10.66 62,426 +0.01(+0.09%)
Feb 26, 2010 10.59 10.69 10.42 10.65 49,702 +0.06(+0.57%)
Feb 25, 2010 10.20 10.62 10.18 10.59 77,524 +0.22(+2.12%)
Feb 24, 2010 10.37 10.68 10.22 10.37 105,397 -0.03(-0.29%)
Feb 23, 2010 9.800 10.42 9.620 10.40 151,826 +0.56(+5.69%)
Feb 22, 2010 9.860 9.920 9.760 9.840 53,095 -0.09(-0.91%)
Feb 19, 2010 9.460 9.950 9.280 9.930 123,281 +0.45(+4.75%)
Feb 18, 2010 9.590 9.700 9.280 9.480 42,248 -0.12(-1.25%)
Feb 17, 2010 9.630 9.690 9.310 9.600 67,357 +0.00(+0.00%)
Feb 16, 2010 9.750 9.750 9.380 9.600 27,195 -0.03(-0.31%)
Feb 12, 2010 9.600 9.630 9.630 9.630 47,100 -0.13(-1.33%)
Feb 11, 2010 9.060 9.950 8.980 9.760 56,765 +0.66(+7.25%)
Feb 10, 2010 9.430 9.490 8.970 9.100 41,060 -0.41(-4.31%)
Feb 09, 2010 9.340 9.590 9.060 9.510 42,217 +0.33(+3.59%)
Feb 08, 2010 9.410 9.820 9.160 9.180 59,645 -0.27(-2.86%)
Feb 05, 2010 9.020 9.460 8.920 9.450 45,780 +0.45(+5.00%)
Feb 04, 2010 9.150 9.230 8.800 9.000 63,146 -0.22(-2.39%)
Feb 03, 2010 9.330 9.350 9.110 9.220 52,973 -0.13(-1.39%)
Feb 02, 2010 9.300 9.460 9.200 9.350 42,708 +0.03(+0.32%)
Feb 01, 2010 9.370 9.400 8.900 9.320 69,694 +0.03(+0.32%)
Jan 29, 2010 9.700 9.850 9.290 9.290 115,687 -0.45(-4.62%)
Jan 28, 2010 9.910 9.910 9.400 9.740 77,875 -0.16(-1.62%)
Jan 27, 2010 9.700 9.940 9.600 9.900 54,241 +0.10(+1.02%)
Jan 26, 2010 10.00 10.00 9.720 9.800 46,167 -0.21(-2.10%)
Jan 25, 2010 9.660 10.05 9.540 10.01 79,624 +0.48(+5.04%)
Jan 22, 2010 9.690 9.825 9.410 9.530 90,613 -0.19(-1.95%)
Jan 21, 2010 10.40 10.48 9.710 9.720 88,443 -0.67(-6.45%)
Jan 20, 2010 10.57 10.62 10.19 10.39 55,142 -0.31(-2.90%)
Jan 19, 2010 10.38 10.71 10.38 10.70 63,015 +0.32(+3.08%)
Jan 15, 2010 10.55 10.38 10.38 10.38 109,200 -0.16(-1.52%)
Jan 14, 2010 10.03 10.76 9.910 10.54 88,167 +0.52(+5.19%)
Jan 13, 2010 9.940 10.24 9.830 10.02 66,712 +0.11(+1.11%)
Jan 12, 2010 10.25 10.31 9.780 9.910 73,551 -0.41(-3.97%)
Jan 11, 2010 10.48 10.48 10.21 10.32 18,571 -0.07(-0.67%)
Jan 08, 2010 10.19 10.45 10.09 10.39 62,020 +0.13(+1.27%)
Jan 07, 2010 10.18 10.26 9.870 10.26 60,358 +0.08(+0.79%)
Jan 06, 2010 10.23 10.48 10.04 10.18 63,445 -0.05(-0.49%)
Jan 05, 2010 10.43 10.43 10.13 10.23 28,115 -0.25(-2.39%)
Jan 04, 2010 10.10 10.56 9.730 10.48 60,799 +0.48(+4.80%)
Dec 31, 2009 10.18 10.00 10.00 10.00 43,300 -0.16(-1.57%)
Dec 30, 2009 10.53 10.57 10.00 10.16 57,569 -0.40(-3.79%)
Dec 29, 2009 10.63 10.76 10.42 10.56 23,167 -0.01(-0.09%)
Dec 28, 2009 10.87 10.88 10.30 10.57 50,184 -0.31(-2.85%)
Dec 24, 2009 11.21 11.21 10.75 10.88 37,518 -0.29(-2.60%)
Dec 23, 2009 11.03 11.23 10.66 11.17 57,231 +0.26(+2.38%)
Dec 22, 2009 11.73 11.73 10.80 10.91 79,927 -0.83(-7.07%)
Dec 21, 2009 10.94 11.94 10.84 11.74 100,022 +0.91(+8.40%)
Dec 18, 2009 10.60 11.00 9.960 10.83 234,930 +0.39(+3.74%)
Dec 17, 2009 10.57 10.72 10.20 10.44 89,565 -0.22(-2.06%)
Dec 16, 2009 10.52 10.76 10.50 10.66 62,537 +0.23(+2.21%)
Dec 15, 2009 10.20 10.78 10.13 10.43 93,624 +0.16(+1.56%)
Dec 14, 2009 9.540 10.42 9.540 10.27 74,679 +0.96(+10.31%)
Dec 11, 2009 9.050 9.330 8.760 9.310 64,622 +0.31(+3.44%)
Dec 10, 2009 9.110 9.360 8.840 9.000 62,493 -0.09(-0.99%)
Dec 09, 2009 8.890 9.100 8.580 9.090 57,829 +0.19(+2.13%)
Dec 08, 2009 8.920 9.210 8.590 8.900 48,978 -0.01(-0.11%)
Dec 07, 2009 9.110 9.120 8.670 8.910 97,866 -0.17(-1.87%)
Dec 04, 2009 8.800 9.240 8.710 9.080 60,067 +0.53(+6.20%)
Dec 03, 2009 9.090 9.200 8.530 8.550 45,250 -0.50(-5.52%)
Dec 02, 2009 9.150 9.400 8.760 9.050 52,508 -0.11(-1.20%)
Dec 01, 2009 9.040 9.250 8.800 9.160 70,928 +0.29(+3.26%)
Nov 30, 2009 8.400 8.880 8.100 8.871 95,916 +0.47(+5.61%)
Nov 27, 2009 8.600 8.680 8.230 8.400 30,120 -0.72(-7.89%)
Nov 25, 2009 9.300 9.400 9.090 9.120 68,704 +0.02(+0.22%)
Nov 24, 2009 9.010 9.390 9.010 9.100 59,094 +0.05(+0.55%)
Nov 23, 2009 9.410 9.980 8.770 9.050 62,158 -0.22(-2.37%)
Nov 20, 2009 8.480 9.390 8.330 9.270 108,536 +0.69(+8.04%)
Nov 19, 2009 9.380 9.450 8.570 8.580 218,096 -0.92(-9.68%)
Nov 18, 2009 9.400 9.540 9.170 9.500 35,431 +0.08(+0.85%)
Nov 17, 2009 8.580 9.500 8.580 9.420 77,996 +0.77(+8.90%)
Nov 16, 2009 8.040 8.870 8.040 8.650 72,760 +0.67(+8.40%)
Nov 13, 2009 8.010 8.230 7.850 7.980 21,738 +0.12(+1.53%)
Nov 12, 2009 7.960 8.150 7.850 7.860 51,750 -0.11(-1.38%)
Nov 11, 2009 8.180 8.572 7.920 7.970 42,113 -0.08(-0.99%)
Nov 10, 2009 7.910 8.350 7.850 8.050 77,143 +0.07(+0.88%)
Nov 09, 2009 8.050 8.110 7.546 7.980 64,026 +0.06(+0.76%)
Nov 06, 2009 8.290 8.410 7.890 7.920 46,913 -0.47(-5.60%)
Nov 05, 2009 8.010 8.550 7.660 8.390 102,102 +0.49(+6.20%)
Nov 04, 2009 8.610 8.710 7.890 7.900 45,199 -0.69(-8.03%)
Nov 03, 2009 8.020 8.590 7.890 8.590 82,848 +0.50(+6.18%)
Nov 02, 2009 8.220 8.480 7.650 8.090 88,548 -0.02(-0.25%)
Oct 30, 2009 8.330 8.460 8.050 8.110 67,184 -0.33(-3.91%)
Oct 29, 2009 8.420 8.570 8.200 8.440 124,117 +0.16(+1.93%)
Oct 28, 2009 8.520 8.570 8.240 8.280 84,886 -0.24(-2.82%)
Oct 27, 2009 9.040 9.100 8.410 8.520 126,912 -0.57(-6.27%)
Oct 26, 2009 9.350 9.570 9.010 9.090 94,872 -0.16(-1.73%)
Oct 23, 2009 9.937 10.06 9.200 9.250 105,700 -0.79(-7.87%)
Oct 22, 2009 10.00 10.19 9.820 10.04 69,062 +0.02(+0.20%)
Oct 21, 2009 10.44 10.68 9.960 10.02 53,952 -0.49(-4.66%)
Oct 20, 2009 10.37 10.66 10.37 10.51 50,772 -0.19(-1.78%)
Oct 19, 2009 10.69 10.87 10.18 10.70 48,877 +0.03(+0.28%)
Oct 16, 2009 10.57 11.01 10.18 10.67 60,810 -0.07(-0.65%)
Oct 15, 2009 11.11 11.14 10.58 10.74 62,680 -0.57(-5.04%)
Oct 14, 2009 10.83 11.47 10.71 11.31 42,391 +0.48(+4.43%)
Oct 13, 2009 11.00 11.13 10.23 10.83 65,642 -0.17(-1.55%)
Oct 12, 2009 12.15 12.43 10.98 11.00 90,762 -1.44(-11.58%)
Oct 09, 2009 12.25 12.90 12.16 12.44 115,958 +0.16(+1.30%)
Oct 08, 2009 12.32 12.90 12.21 12.28 45,787 +0.12(+0.99%)
Oct 07, 2009 11.82 12.42 11.75 12.16 30,600 +0.28(+2.36%)
Oct 06, 2009 11.55 12.00 11.45 11.88 42,541 +0.44(+3.85%)
Oct 05, 2009 11.42 11.60 10.92 11.44 47,291 +0.06(+0.53%)
Oct 02, 2009 11.15 11.81 10.53 11.38 70,708 +0.03(+0.26%)
Oct 01, 2009 12.19 12.19 11.19 11.35 70,893 -0.87(-7.12%)
Sep 30, 2009 13.20 13.20 12.09 12.22 69,197 -1.06(-7.98%)
Sep 29, 2009 13.48 13.63 12.84 13.28 61,363 -0.21(-1.56%)
Sep 28, 2009 11.90 13.50 11.71 13.49 84,651 +1.63(+13.74%)
Sep 25, 2009 12.50 12.62 11.67 11.86 55,209 -0.65(-5.20%)
Sep 24, 2009 12.81 12.87 12.01 12.51 57,710 -0.28(-2.19%)
Sep 23, 2009 12.44 13.13 12.28 12.79 76,055 +0.33(+2.65%)
Sep 22, 2009 12.80 12.80 12.20 12.46 33,950 -0.17(-1.35%)
Sep 21, 2009 12.78 12.84 12.28 12.63 45,034 -0.30(-2.32%)
Sep 18, 2009 12.23 12.99 12.00 12.93 130,562 +0.79(+6.51%)
Sep 17, 2009 11.91 12.28 11.72 12.14 46,855 +0.49(+4.21%)
Sep 16, 2009 11.65 11.98 11.57 11.65 51,294 -0.02(-0.17%)
Sep 15, 2009 11.59 11.73 11.38 11.67 43,616 +0.05(+0.43%)
Sep 14, 2009 11.01 11.73 10.94 11.62 47,118 +0.54(+4.87%)
Sep 11, 2009 11.03 11.39 10.92 11.08 40,487 +0.05(+0.45%)
Sep 10, 2009 10.37 11.14 10.14 11.03 46,977 +0.66(+6.36%)
Sep 09, 2009 9.560 10.38 9.490 10.37 36,132 +0.15(+1.47%)
Sep 08, 2009 10.30 10.30 9.900 10.22 44,049 +0.01(+0.10%)
Sep 04, 2009 10.15 10.34 9.870 10.21 41,180 +0.03(+0.29%)
Sep 03, 2009 9.990 10.29 9.500 10.18 57,159 +0.27(+2.72%)
Sep 02, 2009 9.610 10.30 9.580 9.910 98,985 +0.26(+2.69%)
Sep 01, 2009 10.03 10.45 9.610 9.650 64,408 -0.45(-4.46%)
Aug 31, 2009 10.76 10.76 10.07 10.10 130,520 -0.72(-6.65%)
Aug 28, 2009 11.24 11.24 10.40 10.82 70,154 -0.34(-3.05%)
Aug 27, 2009 11.03 11.21 10.47 11.16 76,366 +0.16(+1.45%)
Aug 26, 2009 10.84 11.05 10.75 11.00 61,055 +0.17(+1.57%)
Aug 25, 2009 10.75 10.95 10.66 10.83 26,261 +0.13(+1.21%)
Aug 24, 2009 10.58 10.94 10.30 10.70 52,901 +0.25(+2.39%)
Aug 21, 2009 10.03 10.50 10.03 10.45 71,965 +0.55(+5.56%)
Aug 20, 2009 9.730 9.970 9.560 9.900 62,963 +0.17(+1.75%)
Aug 19, 2009 9.500 9.890 9.360 9.730 72,068 +0.13(+1.35%)
Aug 18, 2009 9.260 9.870 9.260 9.600 85,362 +0.38(+4.12%)
Aug 17, 2009 9.150 9.290 8.890 9.220 110,928 -0.18(-1.91%)
Aug 14, 2009 9.100 9.410 8.990 9.400 83,312 +0.26(+2.84%)
Aug 13, 2009 8.890 9.180 8.830 9.140 80,166 +0.28(+3.16%)
Aug 12, 2009 8.570 9.060 8.570 8.860 142,408 +0.28(+3.26%)
Aug 11, 2009 8.500 8.680 8.315 8.580 67,970 +0.04(+0.47%)
Aug 10, 2009 8.410 8.550 8.100 8.540 109,117 +0.07(+0.83%)
Aug 07, 2009 8.160 8.500 8.120 8.470 77,349 +0.47(+5.88%)
Aug 06, 2009 8.040 8.100 7.980 8.000 63,153 -0.03(-0.37%)
Aug 05, 2009 8.360 8.380 7.820 8.030 74,642 -0.33(-3.95%)
Aug 04, 2009 8.100 8.430 8.100 8.360 94,611 +0.21(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.