Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	95.24	95.24	94.07	94.23	147,988	-0.63(-0.67%)
Jul 30, 2013	95.25	95.25	93.87	94.86	71,760	+0.33(+0.35%)
Jul 29, 2013	96.37	96.61	94.40	94.54	41,015	-1.91(-1.98%)
Jul 26, 2013	96.44	96.56	95.25	96.45	73,083	-0.36(-0.37%)
Jul 25, 2013	96.61	97.25	95.27	96.81	73,901	+0.17(+0.18%)
Jul 24, 2013	97.41	97.41	95.04	96.63	28,157	-0.08(-0.08%)
Jul 23, 2013	97.33	97.81	96.49	96.71	42,476	-0.60(-0.61%)
Jul 22, 2013	97.46	97.96	96.33	97.31	40,516	+1.05(+1.09%)
Jul 19, 2013	95.80	96.80	94.87	96.26	41,675	+0.48(+0.50%)
Jul 18, 2013	93.84	97.06	93.59	95.78	63,810	+2.05(+2.18%)
Jul 17, 2013	94.08	94.33	93.35	93.73	54,906	+0.34(+0.36%)
Jul 16, 2013	92.69	93.46	92.24	93.39	45,641	+0.49(+0.53%)
Jul 15, 2013	92.39	92.90	91.37	92.90	37,686	+0.50(+0.54%)
Jul 12, 2013	92.49	92.59	92.10	92.40	36,402	-0.28(-0.30%)
Jul 11, 2013	92.49	92.78	91.67	92.68	30,393	+1.09(+1.19%)
Jul 10, 2013	91.01	92.08	90.65	91.60	34,860	+0.71(+0.78%)
Jul 09, 2013	89.38	91.40	89.43	90.88	66,439	+1.45(+1.62%)
Jul 08, 2013	92.32	92.32	88.49	89.43	83,185	-2.22(-2.42%)
Jul 05, 2013	90.18	91.70	88.74	91.65	42,725	+2.68(+3.01%)
Jul 03, 2013	89.29	89.40	88.47	88.97	14,121	-0.21(-0.24%)
Jul 02, 2013	88.66	89.40	87.99	89.18	39,992	+0.52(+0.59%)
Jul 01, 2013	87.99	89.40	87.91	88.66	68,776	+0.94(+1.07%)
Jun 28, 2013	87.96	88.89	87.52	87.72	264,446	-0.86(-0.97%)
Jun 27, 2013	87.00	88.90	86.52	88.58	76,645	+1.85(+2.13%)
Jun 26, 2013	92.19	92.19	84.29	86.73	220,536	-5.22(-5.68%)
Jun 25, 2013	91.52	92.19	90.85	91.95	47,946	+1.42(+1.57%)
Jun 24, 2013	90.65	91.64	90.41	90.53	30,510	-1.09(-1.19%)
Jun 21, 2013	91.35	91.61	90.68	91.61	80,514	+0.58(+0.63%)
Jun 20, 2013	92.77	92.80	90.36	91.04	63,308	-2.21(-2.37%)
Jun 19, 2013	92.76	94.45	92.34	93.25	30,367	+0.48(+0.52%)
Jun 18, 2013	93.39	94.21	92.58	92.77	42,367	-0.20(-0.22%)
Jun 17, 2013	92.05	93.00	91.90	92.97	14,392	+1.50(+1.64%)
Jun 14, 2013	92.23	92.95	91.34	91.47	35,213	-1.17(-1.27%)
Jun 13, 2013	91.15	92.86	90.80	92.64	60,758	+1.76(+1.94%)
Jun 12, 2013	92.09	92.19	90.52	90.88	34,143	-0.83(-0.90%)
Jun 11, 2013	92.04	92.67	91.38	91.71	10,891	-0.96(-1.04%)
Jun 10, 2013	92.82	93.15	92.15	92.67	36,852	-0.10(-0.10%)
Jun 07, 2013	92.29	93.44	91.66	92.77	68,996	+1.38(+1.51%)
Jun 06, 2013	89.94	91.48	89.94	91.39	63,623	+1.29(+1.43%)
Jun 05, 2013	90.79	91.19	89.54	90.10	50,154	-1.08(-1.18%)
Jun 04, 2013	91.28	91.48	90.33	91.17	69,654	-0.11(-0.12%)
Jun 03, 2013	90.74	92.25	90.19	91.28	118,924	+0.09(+0.09%)
May 31, 2013	91.84	92.75	91.12	91.19	64,277	-1.34(-1.44%)
May 30, 2013	92.63	93.13	91.77	92.53	63,424	-0.12(-0.12%)
May 29, 2013	94.88	95.18	92.02	92.64	51,816	-3.05(-3.18%)
May 28, 2013	92.36	96.16	92.36	95.69	72,489	+3.81(+4.14%)
May 24, 2013	91.37	92.00	90.02	91.89	20,597	+0.45(+0.49%)
May 23, 2013	91.60	91.85	90.27	91.43	19,517	-0.09(-0.09%)
May 22, 2013	92.75	93.36	91.17	91.52	31,616	-1.28(-1.38%)
May 21, 2013	92.48	93.31	91.98	92.80	34,332	+0.09(+0.09%)
May 20, 2013	92.42	92.96	91.93	92.71	37,117	-0.02(-0.02%)
May 17, 2013	91.44	92.87	91.02	92.73	52,542	+1.66(+1.83%)
May 16, 2013	90.91	91.39	90.37	91.07	21,546	-0.18(-0.20%)
May 15, 2013	90.29	91.46	90.29	91.25	35,710	+2.30(+2.58%)
May 13, 2013	89.01	89.33	88.50	88.95	29,233	-0.45(-0.51%)
May 10, 2013	89.11	90.53	89.11	89.41	39,839	-0.12(-0.13%)
May 09, 2013	89.62	90.47	89.21	89.52	24,732	-0.28(-0.31%)
May 08, 2013	88.75	90.07	88.42	89.80	63,218	+1.13(+1.28%)
May 07, 2013	88.09	89.02	87.26	88.67	88,211	+0.94(+1.07%)
May 06, 2013	87.18	88.80	86.68	87.72	122,371	+0.36(+0.41%)
May 03, 2013	86.95	88.33	86.07	87.37	32,304	+1.30(+1.51%)
May 02, 2013	85.50	86.47	85.26	86.07	84,466	+0.69(+0.81%)
May 01, 2013	88.30	88.30	85.36	85.38	66,895	-2.11(-2.42%)
Apr 30, 2013	87.59	87.92	86.97	87.49	173,268	+0.11(+0.12%)
Apr 29, 2013	87.38	87.58	86.97	87.39	132,503	+0.01(+0.01%)
Apr 26, 2013	87.58	87.74	86.68	87.38	148,741	-0.24(-0.27%)
Apr 25, 2013	87.06	87.85	86.08	87.62	85,336	+0.85(+0.97%)
Apr 24, 2013	86.82	87.25	86.21	86.77	50,133	-0.33(-0.38%)
Apr 23, 2013	86.58	87.42	85.97	87.10	56,954	+0.86(+0.99%)
Apr 22, 2013	86.77	87.16	85.09	86.24	56,653	-0.59(-0.68%)
Apr 19, 2013	86.58	86.98	85.78	86.83	53,590	+0.95(+1.11%)
Apr 18, 2013	87.01	87.92	85.46	85.88	82,606	-1.26(-1.44%)
Apr 17, 2013	88.71	89.26	85.85	87.14	69,617	-1.60(-1.81%)
Apr 16, 2013	87.06	88.97	86.73	88.74	60,281	+2.26(+2.61%)
Apr 15, 2013	88.42	88.64	85.87	86.49	83,200	-2.12(-2.40%)
Apr 12, 2013	88.61	88.73	88.21	88.61	110,356	-0.05(-0.05%)
Apr 11, 2013	87.65	88.70	87.24	88.66	165,984	+1.16(+1.33%)
Apr 10, 2013	86.49	87.94	86.12	87.49	130,010	+1.39(+1.62%)
Apr 09, 2013	86.63	86.65	85.52	86.10	64,003	-0.27(-0.31%)
Apr 08, 2013	85.81	86.41	84.86	86.37	37,561	+0.86(+1.01%)
Apr 05, 2013	85.62	86.34	85.03	85.50	38,684	-1.25(-1.44%)
Apr 04, 2013	86.95	87.27	86.13	86.75	33,521	+0.10(+0.11%)
Apr 03, 2013	87.69	88.05	86.51	86.66	55,996	-0.77(-0.88%)
Apr 02, 2013	87.25	87.88	87.02	87.43	99,015	+0.61(+0.70%)
Apr 01, 2013	87.07	87.86	86.16	86.82	64,548	-0.14(-0.17%)
Mar 28, 2013	87.12	88.21	86.02	86.97	123,114	+0.65(+0.76%)
Mar 27, 2013	88.96	89.37	85.67	86.31	108,661	+1.20(+1.41%)
Mar 26, 2013	84.78	85.12	84.09	85.11	54,228	+0.46(+0.54%)
Mar 25, 2013	86.26	86.36	83.87	84.65	42,660	-0.88(-1.03%)
Mar 22, 2013	84.18	86.00	84.18	85.53	63,259	+1.38(+1.64%)
Mar 21, 2013	84.17	84.46	83.40	84.15	50,859	-0.37(-0.43%)
Mar 20, 2013	85.04	85.26	84.05	84.52	62,396	-0.05(-0.06%)
Mar 19, 2013	84.47	84.88	84.00	84.56	56,659	+0.61(+0.72%)
Mar 18, 2013	83.11	84.21	83.11	83.96	35,044	+0.36(+0.43%)
Mar 15, 2013	83.72	83.79	82.90	83.60	76,420	+0.00(+0.00%)
Mar 14, 2013	83.07	83.76	81.92	83.60	48,780	+0.84(+1.01%)
Mar 13, 2013	82.82	82.92	82.19	82.77	27,552	+0.65(+0.80%)
Mar 12, 2013	83.05	83.05	82.03	82.11	50,307	-0.40(-0.49%)
Mar 11, 2013	82.00	82.77	81.94	82.52	50,404	+0.56(+0.68%)
Mar 08, 2013	82.30	82.62	80.58	81.96	115,880	-0.22(-0.27%)
Mar 07, 2013	81.56	82.74	81.56	82.18	57,132	+0.81(+0.99%)
Mar 06, 2013	81.50	81.92	81.08	81.38	66,214	+0.32(+0.39%)
Mar 05, 2013	81.64	81.69	80.95	81.06	43,690	+0.09(+0.11%)
Mar 04, 2013	80.59	81.10	79.34	80.97	91,622	-0.11(-0.13%)
Mar 01, 2013	79.63	81.57	79.27	81.08	54,549	+0.84(+1.04%)
Feb 28, 2013	80.19	80.91	79.97	80.24	30,997	+0.12(+0.14%)
Feb 27, 2013	80.04	80.72	80.03	80.13	30,188	+0.33(+0.41%)
Feb 26, 2013	79.92	80.11	79.34	79.80	34,766	+0.25(+0.31%)
Feb 25, 2013	81.36	81.45	79.50	79.55	35,776	-1.59(-1.96%)
Feb 22, 2013	81.04	81.24	80.92	81.15	76,850	+0.47(+0.58%)
Feb 21, 2013	80.97	81.16	80.28	80.67	47,369	-0.05(-0.06%)
Feb 20, 2013	81.86	81.86	80.62	80.72	68,490	-1.11(-1.36%)
Feb 19, 2013	80.86	82.22	80.86	81.84	196,463	+0.98(+1.21%)
Feb 15, 2013	81.54	81.55	80.70	80.86	69,700	-0.36(-0.44%)
Feb 14, 2013	81.52	81.65	81.01	81.21	61,849	-0.06(-0.07%)
Feb 13, 2013	80.98	81.59	80.91	81.27	59,593	+0.37(+0.46%)
Feb 12, 2013	80.87	81.26	80.70	80.90	54,104	+0.03(+0.04%)
Feb 11, 2013	81.63	82.17	80.54	80.87	54,691	-0.54(-0.66%)
Feb 08, 2013	81.02	81.68	80.85	81.40	135,875	+0.27(+0.33%)
Feb 07, 2013	80.20	81.33	80.14	81.14	97,143	+0.97(+1.21%)
Feb 06, 2013	79.85	80.45	79.58	80.17	77,840	+1.22(+1.55%)
Feb 04, 2013	78.28	79.37	78.12	78.95	81,761	+0.17(+0.22%)
Feb 01, 2013	79.05	79.09	78.02	78.77	58,339	+0.26(+0.33%)
Jan 31, 2013	78.62	79.40	78.46	78.51	46,253	-0.38(-0.49%)
Jan 30, 2013	78.76	79.09	78.58	78.90	56,545	-0.08(-0.10%)
Jan 29, 2013	78.26	79.09	78.26	78.97	109,114	+0.31(+0.39%)
Jan 28, 2013	77.24	78.84	76.80	78.67	257,734	+1.06(+1.36%)
Jan 25, 2013	77.99	77.99	76.19	77.61	288,096	+0.06(+0.07%)
Jan 24, 2013	78.23	78.68	76.86	77.55	66,710	-0.43(-0.55%)
Jan 23, 2013	79.09	79.09	77.83	77.99	58,951	-1.03(-1.30%)
Jan 22, 2013	78.42	79.01	78.20	79.01	41,860	+0.53(+0.67%)
Jan 18, 2013	77.74	78.63	77.66	78.48	33,178	+0.45(+0.58%)
Jan 17, 2013	78.10	78.75	77.80	78.03	86,261	+0.43(+0.56%)
Jan 16, 2013	78.40	78.40	76.94	77.60	29,410	-0.77(-0.98%)
Jan 15, 2013	77.85	78.52	77.63	78.37	41,916	+0.14(+0.18%)
Jan 14, 2013	78.61	78.72	78.06	78.23	79,416	-0.37(-0.48%)
Jan 11, 2013	78.65	78.70	77.91	78.60	53,632	+0.45(+0.58%)
Jan 10, 2013	78.18	78.59	77.21	78.15	57,627	+0.01(+0.01%)
Jan 09, 2013	78.90	78.90	77.23	78.14	100,911	-0.36(-0.45%)
Jan 08, 2013	78.64	79.00	77.95	78.49	103,554	-0.40(-0.51%)
Jan 07, 2013	78.67	79.21	77.83	78.90	93,129	+0.07(+0.09%)
Jan 04, 2013	79.35	79.77	78.41	78.83	120,648	+0.19(+0.24%)
Jan 03, 2013	84.86	84.86	78.26	78.64	266,584	+5.93(+8.15%)
Jan 02, 2013	72.28	74.66	70.43	72.71	123,036	+2.29(+3.25%)
Dec 31, 2012	70.11	70.76	69.55	70.43	62,835	+0.58(+0.83%)
Dec 28, 2012	69.96	70.91	69.63	69.85	34,410	-0.21(-0.30%)
Dec 27, 2012	70.31	70.97	69.37	70.06	27,529	-0.10(-0.14%)
Dec 26, 2012	71.22	71.36	69.85	70.16	26,780	-0.88(-1.24%)
Dec 24, 2012	70.84	71.42	70.01	71.04	13,763	-0.10(-0.13%)
Dec 21, 2012	71.03	72.08	70.82	71.14	159,042	-0.44(-0.62%)
Dec 20, 2012	70.92	72.39	70.36	71.58	45,382	+0.66(+0.93%)
Dec 19, 2012	70.91	71.58	70.22	70.92	30,075	-0.07(-0.09%)
Dec 18, 2012	70.26	71.42	70.18	70.98	54,586	+0.64(+0.91%)
Dec 17, 2012	68.28	70.35	68.28	70.34	42,395	+2.08(+3.05%)
Dec 14, 2012	68.16	69.06	67.84	68.25	34,568	-0.20(-0.29%)
Dec 13, 2012	68.76	69.51	68.17	68.46	22,664	-0.42(-0.61%)
Dec 12, 2012	70.16	70.41	68.74	68.88	31,524	-0.92(-1.32%)
Dec 11, 2012	68.91	70.13	68.64	69.80	54,090	+1.33(+1.94%)
Dec 10, 2012	68.20	68.74	67.92	68.48	43,238	+0.22(+0.32%)
Dec 07, 2012	70.52	70.52	67.92	68.25	50,659	-2.07(-2.95%)
Dec 06, 2012	69.71	70.38	68.94	70.33	27,733	+0.49(+0.70%)
Dec 05, 2012	69.56	70.22	68.95	69.84	35,512	+0.34(+0.48%)
Dec 04, 2012	67.99	69.75	67.80	69.51	52,557	+1.76(+2.59%)
Nov 30, 2012	67.93	68.09	67.16	67.75	102,319	+0.04(+0.06%)
Nov 29, 2012	67.92	68.29	67.54	67.71	71,224	+0.25(+0.37%)
Nov 28, 2012	67.63	68.07	66.89	67.46	75,608	-0.18(-0.27%)
Nov 27, 2012	67.94	68.05	67.53	67.64	41,572	-0.37(-0.55%)
Nov 26, 2012	67.65	68.56	67.57	68.02	95,590	+0.36(+0.54%)
Nov 23, 2012	67.67	67.93	67.46	67.65	42,481	+0.00(+0.00%)
Nov 21, 2012	67.64	67.77	67.46	67.65	19,621	+0.03(+0.04%)
Nov 20, 2012	67.37	67.72	66.92	67.62	39,794	+0.23(+0.34%)
Nov 19, 2012	67.56	67.72	66.99	67.39	65,909	+0.36(+0.54%)
Nov 16, 2012	66.80	67.26	66.50	67.03	49,998	-0.02(-0.03%)
Nov 15, 2012	66.96	67.61	66.50	67.05	45,644	+0.21(+0.32%)
Nov 14, 2012	67.68	67.80	66.76	66.84	45,807	-0.53(-0.78%)
Nov 13, 2012	67.21	68.14	67.21	67.37	15,120	-0.05(-0.07%)
Nov 12, 2012	67.84	67.87	67.25	67.41	29,553	-0.05(-0.07%)
Nov 09, 2012	67.16	67.85	67.16	67.46	85,443	+0.01(+0.01%)
Nov 08, 2012	67.42	67.97	67.26	67.45	73,273	+0.11(+0.16%)
Nov 07, 2012	67.81	69.13	67.11	67.35	52,469	-1.32(-1.92%)
Nov 06, 2012	67.21	69.02	67.21	68.66	56,466	+1.42(+2.11%)
Nov 05, 2012	67.19	67.60	67.01	67.24	40,132	+0.12(+0.19%)
Nov 02, 2012	68.40	68.40	67.09	67.12	52,776	-0.75(-1.10%)
Nov 01, 2012	66.67	68.33	66.67	67.86	56,334	+1.08(+1.61%)
Oct 31, 2012	65.86	66.79	65.86	66.79	33,008	+0.84(+1.27%)
Oct 26, 2012	66.07	65.95	65.95	65.95	40,623	+0.02(+0.03%)
Oct 25, 2012	66.20	66.47	65.78	65.93	26,316	+0.26(+0.39%)
Oct 24, 2012	66.15	66.15	65.54	65.68	61,658	-0.11(-0.16%)
Oct 23, 2012	65.94	66.40	65.67	65.78	49,508	-0.13(-0.20%)
Oct 19, 2012	66.74	67.04	65.16	65.92	51,715	-0.84(-1.25%)
Oct 18, 2012	67.09	67.60	66.74	66.75	38,661	-0.24(-0.36%)
Oct 17, 2012	64.32	67.20	64.32	66.99	75,571	+2.28(+3.52%)
Oct 16, 2012	64.12	64.80	63.97	64.72	39,093	+0.78(+1.22%)
Oct 15, 2012	63.80	63.97	63.22	63.94	26,748	+0.10(+0.15%)
Oct 12, 2012	64.27	64.44	63.37	63.84	22,205	-0.58(-0.89%)
Oct 11, 2012	64.32	64.69	63.88	64.42	39,081	+0.60(+0.93%)
Oct 10, 2012	64.71	64.71	63.54	63.82	37,822	-0.65(-1.01%)
Oct 09, 2012	65.14	65.30	64.45	64.48	17,489	-0.70(-1.08%)
Oct 08, 2012	64.30	65.47	64.30	65.18	30,142	+0.08(+0.12%)
Oct 05, 2012	65.13	65.56	64.64	65.10	26,553	+0.03(+0.04%)
Oct 04, 2012	64.99	65.07	63.96	65.07	29,924	+0.43(+0.67%)
Oct 03, 2012	65.35	65.55	64.44	64.64	26,910	-0.80(-1.22%)
Oct 02, 2012	65.29	65.48	64.73	65.44	34,730	+0.19(+0.29%)
Oct 01, 2012	64.31	65.67	64.23	65.24	41,745	+1.12(+1.75%)
Sep 28, 2012	64.50	64.73	64.04	64.12	33,185	-0.76(-1.17%)
Sep 27, 2012	64.79	65.22	64.20	64.88	25,668	+0.21(+0.33%)
Sep 26, 2012	64.80	65.01	64.14	64.67	26,095	+0.09(+0.13%)
Sep 25, 2012	65.31	65.67	64.40	64.58	49,218	-0.15(-0.24%)
Sep 24, 2012	65.36	65.36	64.05	64.73	32,056	+0.18(+0.28%)
Sep 21, 2012	65.28	65.61	64.46	64.55	73,245	-0.18(-0.28%)
Sep 20, 2012	64.93	65.06	64.00	64.73	30,312	-0.49(-0.75%)
Sep 19, 2012	65.28	65.39	64.94	65.22	31,076	+0.20(+0.31%)
Sep 18, 2012	65.15	65.31	64.35	65.02	116,385	+0.01(+0.01%)
Sep 17, 2012	65.21	65.51	64.56	65.01	58,755	-0.56(-0.85%)
Sep 14, 2012	65.85	66.25	65.04	65.57	52,106	+0.13(+0.21%)
Sep 13, 2012	64.41	66.19	63.87	65.44	44,276	+1.10(+1.72%)
Sep 12, 2012	64.47	64.67	63.87	64.33	91,754	+0.21(+0.33%)
Sep 11, 2012	63.70	64.21	63.27	64.12	36,047	+0.71(+1.12%)
Sep 10, 2012	63.27	63.95	62.60	63.41	29,008	-0.07(-0.11%)
Sep 07, 2012	63.47	63.63	63.05	63.48	29,474	+0.22(+0.35%)
Sep 06, 2012	61.48	63.57	61.48	63.26	65,344	+2.02(+3.30%)
Sep 05, 2012	61.54	61.66	60.91	61.23	44,993	+0.14(+0.24%)
Sep 04, 2012	60.94	61.60	59.87	61.09	51,762	+0.15(+0.25%)
Aug 31, 2012	61.58	61.58	60.54	60.94	41,140	-0.22(-0.36%)
Aug 30, 2012	61.74	61.74	60.97	61.16	24,953	-0.83(-1.33%)
Aug 29, 2012	61.81	62.37	61.51	61.98	22,013	+0.02(+0.03%)
Aug 27, 2012	62.84	62.84	61.64	61.96	23,735	-0.59(-0.95%)
Aug 24, 2012	62.17	62.83	61.87	62.56	30,447	+0.20(+0.32%)
Aug 23, 2012	62.78	62.78	61.86	62.36	28,913	-0.67(-1.07%)
Aug 22, 2012	63.78	63.78	62.56	63.03	32,360	-0.86(-1.35%)
Aug 21, 2012	64.60	65.23	63.78	63.89	23,464	-0.34(-0.52%)
Aug 20, 2012	65.11	65.28	63.93	64.23	32,938	-1.01(-1.54%)
Aug 17, 2012	64.31	65.25	63.80	65.23	27,689	+0.77(+1.19%)
Aug 16, 2012	63.74	64.65	63.56	64.47	28,751	+0.67(+1.05%)
Aug 15, 2012	62.87	64.27	62.87	63.79	63,839	+0.49(+0.77%)
Aug 14, 2012	63.06	63.34	62.26	63.31	55,660	+0.67(+1.07%)
Aug 13, 2012	62.84	63.49	62.37	62.63	50,327	-0.47(-0.75%)
Aug 10, 2012	62.84	63.10	62.10	63.10	24,666	+0.24(+0.38%)
Aug 09, 2012	62.30	63.00	62.02	62.86	63,071	+0.30(+0.48%)
Aug 08, 2012	61.84	62.75	61.77	62.57	47,159	+0.33(+0.52%)
Aug 07, 2012	61.75	62.56	61.67	62.24	39,337	+0.71(+1.15%)
Aug 06, 2012	62.15	62.38	61.14	61.53	46,049	-0.48(-0.77%)
Aug 03, 2012	60.94	62.61	60.94	62.01	71,454	+1.94(+3.23%)
Aug 02, 2012	59.35	60.29	59.35	60.07	39,375	+0.39(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Unifirst Corp (NY: UNF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Unifirst Corp (NY: UNF )

Historical Prices

Sections

Services

Sweetwater Reporter