Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 27.47 27.48 26.23 26.23 103,450 -1.01(-3.72%)
Jul 30, 2007 27.18 27.65 26.24 27.24 144,419 -0.18(-0.67%)
Jul 27, 2007 26.64 28.27 26.64 27.43 211,011 -0.53(-1.88%)
Jul 26, 2007 28.79 28.90 27.35 27.95 153,599 -1.09(-3.74%)
Jul 25, 2007 28.59 29.59 28.40 29.04 136,198 +0.60(+2.10%)
Jul 24, 2007 29.96 30.31 28.28 28.44 190,595 -1.88(-6.21%)
Jul 23, 2007 29.67 30.79 29.66 30.32 82,075 +0.66(+2.21%)
Jul 20, 2007 30.73 30.73 29.25 29.67 111,123 -1.13(-3.67%)
Jul 19, 2007 30.21 31.00 30.21 30.80 71,250 +0.73(+2.43%)
Jul 18, 2007 29.85 30.29 29.43 30.07 97,284 +0.03(+0.10%)
Jul 17, 2007 30.29 30.60 29.97 30.04 70,702 -0.10(-0.34%)
Jul 16, 2007 30.66 30.66 30.07 30.14 78,512 -0.70(-2.27%)
Jul 13, 2007 30.75 30.89 30.54 30.84 84,404 +0.08(+0.26%)
Jul 12, 2007 30.45 30.80 30.11 30.76 124,962 +0.31(+1.01%)
Jul 11, 2007 29.70 30.59 29.70 30.46 103,998 +0.88(+2.99%)
Jul 10, 2007 29.88 30.16 29.48 29.57 99,613 -0.60(-1.98%)
Jul 09, 2007 29.69 30.40 29.61 30.17 51,519 +0.64(+2.18%)
Jul 06, 2007 29.52 29.79 29.11 29.53 49,738 +0.01(+0.02%)
Jul 05, 2007 29.78 29.81 29.29 29.52 91,666 -0.40(-1.34%)
Jul 03, 2007 29.71 29.92 29.27 29.92 65,358 +0.24(+0.81%)
Jul 02, 2007 29.09 30.06 28.67 29.68 114,960 +0.77(+2.68%)
Jun 29, 2007 29.13 30.46 28.82 28.91 85,774 -0.18(-0.60%)
Jun 28, 2007 29.19 29.48 29.00 29.08 80,705 -0.23(-0.77%)
Jun 27, 2007 28.73 29.44 28.73 29.31 72,346 +0.39(+1.36%)
Jun 26, 2007 28.02 29.28 28.02 28.92 114,960 +0.90(+3.20%)
Jun 25, 2007 28.19 28.96 27.91 28.02 70,702 -0.17(-0.60%)
Jun 22, 2007 28.82 29.02 28.09 28.19 128,114 -0.63(-2.20%)
Jun 21, 2007 28.54 29.06 28.45 28.82 59,466 +0.06(+0.20%)
Jun 20, 2007 29.17 29.40 28.74 28.76 93,996 -0.38(-1.30%)
Jun 19, 2007 28.84 29.20 28.84 29.14 116,193 +0.12(+0.43%)
Jun 18, 2007 30.19 30.38 28.67 29.02 149,763 -1.24(-4.10%)
Jun 15, 2007 30.29 30.73 29.86 30.26 130,306 +0.47(+1.57%)
Jun 14, 2007 29.42 30.06 29.41 29.79 87,419 +0.45(+1.52%)
Jun 13, 2007 28.71 29.62 28.67 29.35 101,669 +1.07(+3.79%)
Jun 12, 2007 28.73 28.95 28.07 28.27 84,815 -0.53(-1.82%)
Jun 11, 2007 28.90 29.11 28.45 28.80 99,476 -0.28(-0.98%)
Jun 08, 2007 28.48 29.19 28.32 29.08 91,529 +0.50(+1.76%)
Jun 07, 2007 28.46 28.94 28.36 28.58 142,227 -0.02(-0.08%)
Jun 06, 2007 28.12 28.72 28.04 28.60 62,755 +0.27(+0.95%)
Jun 05, 2007 29.04 29.04 28.27 28.33 85,637 -0.89(-3.05%)
Jun 04, 2007 28.79 29.38 28.59 29.22 83,719 +0.25(+0.86%)
Jun 01, 2007 28.09 29.40 28.06 28.97 103,998 +1.03(+3.68%)
May 31, 2007 27.67 28.00 27.57 27.94 96,188 +0.27(+0.98%)
May 30, 2007 27.21 27.75 27.19 27.67 81,801 +0.23(+0.85%)
May 29, 2007 26.77 27.51 26.59 27.44 175,547 +0.82(+3.07%)
May 25, 2007 25.89 27.26 25.89 26.62 161,136 +0.91(+3.55%)
May 24, 2007 25.92 26.66 25.68 25.71 207,722 -0.36(-1.37%)
May 23, 2007 29.54 29.19 25.68 26.07 457,100 -4.53(-14.81%)
May 22, 2007 30.73 30.83 29.77 30.60 95,640 -0.03(-0.10%)
May 21, 2007 29.70 30.63 29.60 30.63 73,475 +1.04(+3.53%)
May 18, 2007 29.46 29.63 29.02 29.59 92,488 +0.14(+0.47%)
May 17, 2007 29.40 29.71 29.19 29.45 76,731 +0.04(+0.12%)
May 16, 2007 28.93 29.41 28.93 29.41 82,623 +0.51(+1.77%)
May 15, 2007 28.36 29.41 28.35 28.90 188,403 +0.54(+1.90%)
May 14, 2007 29.02 29.02 27.97 28.36 64,399 -0.66(-2.26%)
May 11, 2007 28.67 29.05 28.67 29.02 52,752 +0.53(+1.87%)
May 10, 2007 28.90 29.17 28.48 28.48 93,173 -0.58(-1.98%)
May 09, 2007 29.23 29.40 29.06 29.06 51,930 -0.35(-1.19%)
May 08, 2007 29.27 29.44 28.86 29.41 54,123 +0.00(+0.00%)
May 07, 2007 29.46 29.84 29.18 29.41 97,147 -0.09(-0.32%)
May 04, 2007 29.78 29.78 27.57 29.51 83,582 -0.20(-0.66%)
May 03, 2007 29.51 29.84 29.49 29.70 40,146 -0.17(-0.56%)
May 02, 2007 29.44 29.92 29.37 29.87 43,983 +0.45(+1.51%)
May 01, 2007 29.23 29.89 28.66 29.43 118,248 +0.31(+1.05%)
Apr 30, 2007 29.48 29.94 29.00 29.12 132,087 -0.36(-1.24%)
Apr 27, 2007 30.08 30.14 29.43 29.48 50,012 -0.78(-2.58%)
Apr 26, 2007 30.42 30.42 29.86 30.27 57,548 -0.19(-0.62%)
Apr 25, 2007 30.40 30.86 29.97 30.46 91,392 +0.22(+0.72%)
Apr 24, 2007 29.96 30.34 29.05 30.24 153,873 +0.37(+1.25%)
Apr 23, 2007 29.81 30.62 29.53 29.86 194,843 -0.02(-0.07%)
Apr 20, 2007 29.19 30.00 29.00 29.89 105,779 +0.88(+3.04%)
Apr 19, 2007 29.35 29.35 28.89 29.00 79,745 -0.53(-1.80%)
Apr 18, 2007 29.08 29.67 28.89 29.54 112,630 +0.34(+1.17%)
Apr 17, 2007 29.67 29.67 28.69 29.19 174,564 -0.47(-1.60%)
Apr 16, 2007 29.37 29.72 29.26 29.67 108,383 +0.37(+1.27%)
Apr 13, 2007 28.73 29.34 28.62 29.29 97,284 +0.63(+2.19%)
Apr 12, 2007 28.32 28.71 28.00 28.67 83,034 +0.31(+1.08%)
Apr 11, 2007 28.32 28.46 27.93 28.36 89,611 +0.10(+0.36%)
Apr 10, 2007 28.03 28.37 27.97 28.26 44,942 +0.17(+0.60%)
Apr 09, 2007 27.81 28.46 27.52 28.09 120,303 +0.37(+1.34%)
Apr 05, 2007 27.59 27.92 27.59 27.72 60,837 +0.18(+0.64%)
Apr 04, 2007 27.01 27.65 27.01 27.54 52,615 +0.58(+2.17%)
Apr 03, 2007 27.35 27.64 26.93 26.96 97,010 -0.32(-1.18%)
Apr 02, 2007 27.35 27.35 27.11 27.28 76,046 -0.07(-0.27%)
Mar 30, 2007 27.04 27.37 27.00 27.35 100,710 +0.40(+1.49%)
Mar 29, 2007 26.51 26.97 26.40 26.95 76,868 +0.62(+2.36%)
Mar 28, 2007 25.92 26.50 25.92 26.33 125,236 +0.27(+1.04%)
Mar 27, 2007 25.66 26.08 25.60 26.06 57,137 +0.33(+1.28%)
Mar 26, 2007 26.49 26.49 25.68 25.73 58,781 -0.58(-2.19%)
Mar 23, 2007 26.05 26.38 25.94 26.31 93,996 +0.27(+1.04%)
Mar 22, 2007 25.61 26.04 25.54 26.04 54,123 +0.47(+1.86%)
Mar 21, 2007 25.25 25.60 25.22 25.57 56,863 +0.32(+1.27%)
Mar 20, 2007 24.92 25.25 24.59 25.24 97,147 +0.28(+1.14%)
Mar 19, 2007 24.81 25.25 24.59 24.96 94,681 +0.26(+1.03%)
Mar 16, 2007 25.11 25.18 24.30 24.70 93,310 -0.40(-1.60%)
Mar 15, 2007 25.00 25.54 24.27 25.11 74,950 +0.18(+0.73%)
Mar 14, 2007 23.90 25.17 23.85 24.92 48,779 +0.95(+3.96%)
Mar 13, 2007 24.98 25.18 23.92 23.97 64,947 -1.01(-4.03%)
Mar 12, 2007 24.97 25.17 24.72 24.98 25,622 +0.31(+1.24%)
Mar 09, 2007 25.19 25.48 24.59 24.68 66,591 -0.47(-1.89%)
Mar 08, 2007 24.96 25.19 24.75 25.15 113,452 +0.30(+1.20%)
Mar 07, 2007 24.88 25.10 24.35 24.85 91,118 -0.04(-0.18%)
Mar 06, 2007 23.84 25.07 23.84 24.89 52,615 +1.23(+5.18%)
Mar 05, 2007 23.83 24.98 23.50 23.67 80,705 -0.34(-1.43%)
Mar 02, 2007 25.52 25.52 23.95 24.01 97,284 -1.60(-6.24%)
Mar 01, 2007 24.95 25.73 24.45 25.61 63,714 +0.58(+2.33%)
Feb 28, 2007 25.46 25.51 25.01 25.03 53,574 -0.54(-2.11%)
Feb 27, 2007 25.58 27.05 25.54 25.57 66,180 -1.33(-4.94%)
Feb 26, 2007 27.00 27.00 26.78 26.89 68,373 -0.09(-0.32%)
Feb 23, 2007 26.64 27.00 26.53 26.98 93,173 +0.21(+0.79%)
Feb 22, 2007 26.46 26.81 26.42 26.77 67,140 +0.35(+1.33%)
Feb 21, 2007 26.17 26.81 26.06 26.42 103,861 +0.05(+0.19%)
Feb 20, 2007 26.38 26.38 26.05 26.37 57,274 -0.07(-0.28%)
Feb 16, 2007 25.99 26.56 25.59 26.44 44,257 +0.45(+1.74%)
Feb 15, 2007 26.35 26.35 25.99 25.99 26,856 -0.43(-1.63%)
Feb 14, 2007 26.64 26.84 26.34 26.42 25,896 -0.22(-0.82%)
Feb 13, 2007 26.13 26.86 26.13 26.64 56,589 +0.39(+1.50%)
Feb 12, 2007 26.58 26.67 25.81 26.24 45,079 -0.26(-0.99%)
Feb 09, 2007 26.49 26.82 26.07 26.51 45,490 +0.08(+0.30%)
Feb 08, 2007 26.72 26.72 26.12 26.43 46,586 -0.29(-1.09%)
Feb 07, 2007 26.60 26.88 26.21 26.72 110,849 +0.15(+0.55%)
Feb 06, 2007 26.09 26.63 25.87 26.57 83,856 +0.55(+2.13%)
Feb 05, 2007 26.14 26.14 25.86 26.02 43,435 -0.07(-0.28%)
Feb 02, 2007 26.16 26.23 25.95 26.09 15,346 -0.07(-0.28%)
Feb 01, 2007 26.36 26.47 25.92 26.16 31,651 -0.16(-0.61%)
Jan 31, 2007 26.42 26.59 26.08 26.32 74,950 -0.24(-0.91%)
Jan 30, 2007 26.16 26.67 25.78 26.57 56,178 +0.22(+0.83%)
Jan 29, 2007 25.43 26.76 25.37 26.35 69,743 +0.90(+3.53%)
Jan 26, 2007 26.27 26.27 25.03 25.45 79,471 -0.79(-3.00%)
Jan 25, 2007 26.23 26.24 26.09 26.24 34,392 -0.02(-0.08%)
Jan 24, 2007 26.33 26.33 26.09 26.26 15,072 -0.15(-0.55%)
Jan 23, 2007 26.00 26.74 25.92 26.40 28,774 +0.37(+1.43%)
Jan 22, 2007 26.11 26.46 25.88 26.03 59,055 -0.18(-0.70%)
Jan 19, 2007 26.13 26.27 25.81 26.22 16,442 +0.01(+0.06%)
Jan 18, 2007 25.62 26.27 25.52 26.20 43,709 +0.55(+2.16%)
Jan 17, 2007 26.03 26.14 25.65 25.65 23,019 -0.45(-1.73%)
Jan 16, 2007 26.70 26.85 25.95 26.10 41,791 -0.61(-2.27%)
Jan 12, 2007 26.93 27.21 26.58 26.70 125,647 -0.20(-0.73%)
Jan 11, 2007 26.08 27.00 26.02 26.90 73,305 +0.86(+3.31%)
Jan 10, 2007 25.65 26.49 25.62 26.04 41,517 +0.20(+0.79%)
Jan 09, 2007 25.60 26.34 25.57 25.84 56,178 +0.22(+0.85%)
Jan 08, 2007 25.22 25.92 25.22 25.62 29,185 +0.40(+1.59%)
Jan 05, 2007 25.68 25.78 25.12 25.22 51,245 -0.58(-2.24%)
Jan 04, 2007 26.04 26.05 25.60 25.79 43,024 -0.27(-1.04%)
Jan 03, 2007 25.70 26.19 25.68 26.06 42,202 +0.25(+0.96%)
Dec 29, 2006 26.15 26.25 25.52 25.81 33,295 -0.29(-1.12%)
Dec 28, 2006 25.80 26.48 25.76 26.11 55,082 +0.28(+1.10%)
Dec 27, 2006 25.98 25.98 25.72 25.82 24,663 -0.01(-0.06%)
Dec 26, 2006 25.25 25.89 25.25 25.84 30,829 +0.44(+1.72%)
Dec 22, 2006 25.62 25.65 25.30 25.40 20,964 -0.18(-0.68%)
Dec 21, 2006 25.48 26.15 25.41 25.57 83,993 +0.18(+0.69%)
Dec 20, 2006 25.14 25.54 25.13 25.40 36,995 +0.22(+0.87%)
Dec 19, 2006 24.96 25.18 24.72 25.18 48,779 +0.07(+0.29%)
Dec 18, 2006 25.76 25.89 25.05 25.11 35,762 -0.54(-2.11%)
Dec 15, 2006 25.43 25.89 25.37 25.65 123,592 +0.21(+0.83%)
Dec 14, 2006 25.00 25.54 25.00 25.43 39,324 +0.62(+2.50%)
Dec 13, 2006 24.30 24.84 23.93 24.81 124,140 +0.41(+1.67%)
Dec 12, 2006 24.38 24.54 24.07 24.41 33,021 -0.01(-0.03%)
Dec 11, 2006 24.31 24.43 23.91 24.41 51,793 +0.04(+0.15%)
Dec 08, 2006 24.08 24.57 24.04 24.38 117,015 +0.23(+0.97%)
Dec 07, 2006 24.08 24.67 24.05 24.14 46,312 -0.06(-0.24%)
Dec 06, 2006 24.08 24.46 24.01 24.20 38,091 +0.04(+0.15%)
Dec 05, 2006 23.78 24.41 23.70 24.16 74,539 +0.53(+2.22%)
Dec 04, 2006 22.65 23.71 22.65 23.64 72,894 +1.03(+4.55%)
Dec 01, 2006 22.45 23.39 22.37 22.61 70,154 +0.09(+0.39%)
Nov 30, 2006 22.92 23.16 22.12 22.52 82,349 -0.49(-2.13%)
Nov 29, 2006 23.08 23.60 22.86 23.01 50,697 +0.03(+0.13%)
Nov 28, 2006 23.29 23.50 22.95 22.98 37,954 -0.34(-1.44%)
Nov 27, 2006 24.22 24.29 23.24 23.32 44,942 -0.94(-3.88%)
Nov 24, 2006 23.89 24.56 23.89 24.26 11,920 +0.26(+1.06%)
Nov 22, 2006 23.98 24.15 23.94 24.00 15,072 +0.02(+0.09%)
Nov 21, 2006 24.08 24.19 23.87 23.98 18,360 -0.14(-0.58%)
Nov 20, 2006 24.20 24.57 23.94 24.12 27,267 -0.04(-0.15%)
Nov 17, 2006 24.05 24.18 23.81 24.16 35,762 +0.12(+0.52%)
Nov 16, 2006 24.08 24.24 23.67 24.03 39,598 +0.04(+0.15%)
Nov 15, 2006 23.73 24.08 23.73 24.00 32,199 +0.34(+1.45%)
Nov 14, 2006 23.04 23.65 22.78 23.65 49,464 +0.66(+2.89%)
Nov 13, 2006 22.22 23.11 22.22 22.99 57,274 +0.71(+3.18%)
Nov 10, 2006 22.19 22.31 21.85 22.28 28,500 +0.07(+0.33%)
Nov 09, 2006 23.08 23.08 22.13 22.21 35,214 -0.73(-3.18%)
Nov 08, 2006 22.66 23.27 22.66 22.94 45,764 +0.17(+0.74%)
Nov 07, 2006 22.51 23.10 22.51 22.77 153,462 +0.26(+1.13%)
Nov 06, 2006 22.62 22.84 22.48 22.51 38,365 -0.09(-0.39%)
Nov 03, 2006 22.10 22.62 22.06 22.60 32,747 +0.54(+2.45%)
Nov 02, 2006 22.93 22.93 22.03 22.06 39,735 -1.01(-4.40%)
Nov 01, 2006 22.92 23.61 22.92 23.08 40,969 +0.15(+0.67%)
Oct 31, 2006 22.64 23.12 22.51 22.92 181,141 +0.28(+1.22%)
Oct 30, 2006 22.81 23.13 22.11 22.65 172,234 +0.90(+4.13%)
Oct 27, 2006 22.12 22.12 21.57 21.75 20,416 -0.45(-2.01%)
Oct 26, 2006 21.77 22.24 21.56 22.19 38,091 +0.50(+2.29%)
Oct 25, 2006 22.27 22.30 21.64 21.70 28,774 -0.57(-2.56%)
Oct 24, 2006 22.44 22.48 22.26 22.27 10,413 -0.27(-1.20%)
Oct 23, 2006 22.39 22.69 22.39 22.54 9,043 +0.04(+0.16%)
Oct 20, 2006 22.59 22.67 22.38 22.50 12,194 -0.01(-0.06%)
Oct 19, 2006 22.39 22.59 22.04 22.51 23,156 +0.05(+0.23%)
Oct 18, 2006 22.33 22.55 22.16 22.46 29,322 +0.24(+1.08%)
Oct 17, 2006 22.30 22.37 21.99 22.22 10,961 -0.18(-0.81%)
Oct 16, 2006 22.44 22.48 22.28 22.41 16,305 +0.07(+0.33%)
Oct 13, 2006 22.35 22.55 22.18 22.33 39,187 -0.05(-0.23%)
Oct 12, 2006 21.76 22.42 21.76 22.38 35,625 +0.70(+3.23%)
Oct 11, 2006 22.04 22.08 21.47 21.68 23,978 -0.36(-1.62%)
Oct 10, 2006 21.91 22.08 21.70 22.04 18,771 +0.06(+0.27%)
Oct 09, 2006 21.89 22.11 21.73 21.98 10,002 +0.04(+0.20%)
Oct 06, 2006 21.98 22.08 21.60 21.94 36,447 -0.08(-0.36%)
Oct 05, 2006 21.35 22.14 21.35 22.02 25,348 +0.61(+2.86%)
Oct 04, 2006 20.84 21.61 20.81 21.41 17,949 +0.63(+3.06%)
Oct 03, 2006 20.79 21.05 20.57 20.77 32,336 -0.09(-0.42%)
Oct 02, 2006 21.57 21.64 20.64 20.86 17,401 -0.83(-3.84%)
Sep 29, 2006 21.78 22.25 21.62 21.69 38,913 -0.13(-0.60%)
Sep 28, 2006 22.30 22.30 21.43 21.82 35,625 -0.36(-1.64%)
Sep 27, 2006 21.27 22.73 21.27 22.19 70,839 +1.11(+5.26%)
Sep 26, 2006 21.08 21.35 20.95 21.08 15,346 +0.07(+0.31%)
Sep 25, 2006 20.91 21.18 20.38 21.01 22,471 +0.13(+0.63%)
Sep 22, 2006 21.89 21.99 20.65 20.88 29,459 -1.01(-4.60%)
Sep 21, 2006 21.93 22.49 21.65 21.89 22,060 -0.03(-0.13%)
Sep 20, 2006 21.53 22.20 21.46 21.92 23,293 +0.47(+2.18%)
Sep 19, 2006 22.52 22.52 21.06 21.45 52,204 -1.22(-5.38%)
Sep 18, 2006 23.05 23.25 22.27 22.67 44,668 -0.58(-2.51%)
Sep 15, 2006 23.35 23.36 22.78 23.25 89,611 +0.05(+0.22%)
Sep 14, 2006 23.16 23.54 22.67 23.20 40,969 -0.04(-0.16%)
Sep 13, 2006 22.41 23.41 22.41 23.24 50,286 +0.81(+3.61%)
Sep 12, 2006 22.22 22.62 21.75 22.43 29,733 +0.20(+0.89%)
Sep 11, 2006 21.75 22.38 21.64 22.23 30,555 +0.39(+1.77%)
Sep 08, 2006 21.68 22.03 21.56 21.84 19,730 +0.12(+0.57%)
Sep 07, 2006 21.82 21.99 21.57 21.72 38,913 -0.19(-0.87%)
Sep 06, 2006 22.81 23.24 21.84 21.91 56,315 -1.01(-4.40%)
Sep 05, 2006 21.60 22.95 21.60 22.92 68,647 +1.39(+6.44%)
Sep 01, 2006 21.81 21.89 21.16 21.53 31,103 -0.21(-0.97%)
Aug 31, 2006 22.57 22.57 21.60 21.74 44,120 -0.83(-3.69%)
Aug 30, 2006 22.00 23.06 22.00 22.57 42,065 +0.56(+2.55%)
Aug 29, 2006 21.75 22.06 21.37 22.01 39,735 +0.37(+1.72%)
Aug 28, 2006 21.42 21.80 21.24 21.64 22,608 +0.33(+1.54%)
Aug 25, 2006 21.14 21.60 20.59 21.31 46,312 +0.18(+0.86%)
Aug 24, 2006 22.01 22.11 21.13 21.13 24,937 -0.94(-4.27%)
Aug 23, 2006 22.41 22.89 22.07 22.07 19,182 -0.23(-1.05%)
Aug 22, 2006 22.15 22.59 22.15 22.30 13,702 +0.16(+0.72%)
Aug 21, 2006 22.62 22.87 21.89 22.14 54,397 -0.64(-2.82%)
Aug 18, 2006 22.70 23.08 21.48 22.78 61,248 +0.16(+0.71%)
Aug 17, 2006 21.68 23.42 21.60 22.62 100,435 +0.82(+3.75%)
Aug 16, 2006 20.84 22.19 20.84 21.81 76,320 +1.04(+5.03%)
Aug 15, 2006 20.80 20.91 20.43 20.76 32,747 +0.15(+0.71%)
Aug 14, 2006 20.07 21.16 20.07 20.62 64,810 +0.62(+3.10%)
Aug 11, 2006 20.35 20.54 19.89 20.00 50,697 -0.35(-1.72%)
Aug 10, 2006 20.51 20.56 20.14 20.35 25,759 -0.23(-1.14%)
Aug 09, 2006 21.25 21.31 20.36 20.58 61,659 -0.59(-2.79%)
Aug 08, 2006 20.81 21.41 20.81 21.17 38,776 +0.42(+2.00%)
Aug 07, 2006 21.16 21.16 20.65 20.76 49,601 -0.47(-2.23%)
Aug 04, 2006 21.60 21.75 21.14 21.23 31,651 -0.23(-1.05%)
Aug 03, 2006 20.80 21.64 20.80 21.46 39,050 +0.62(+2.98%)
Aug 02, 2006 20.80 20.98 20.74 20.84 27,952 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.