Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Eletricas Brasileiras ADR (NY: EBR-B )

7.400 -0.310 (-4.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.730 9.810 9.540 9.650 147,756 -0.07(-0.72%)
Jul 30, 2012 9.590 9.740 9.540 9.720 113,886 +0.00(+0.00%)
Jul 27, 2012 9.360 9.870 9.330 9.720 332,119 +0.50(+5.42%)
Jul 26, 2012 9.190 9.250 9.060 9.220 155,983 +0.06(+0.66%)
Jul 25, 2012 9.210 9.280 9.130 9.160 151,957 -0.04(-0.43%)
Jul 24, 2012 9.210 9.240 9.060 9.200 407,076 -0.03(-0.33%)
Jul 23, 2012 9.250 9.250 9.110 9.230 409,212 -0.17(-1.81%)
Jul 20, 2012 9.520 9.600 9.390 9.400 197,093 -0.23(-2.39%)
Jul 19, 2012 9.510 9.640 9.490 9.630 213,499 +0.15(+1.58%)
Jul 18, 2012 9.350 9.560 9.300 9.480 719,353 +0.06(+0.64%)
Jul 17, 2012 9.320 9.450 9.160 9.420 201,336 +0.13(+1.40%)
Jul 16, 2012 9.310 9.390 9.080 9.290 322,715 +0.10(+1.09%)
Jul 13, 2012 9.230 9.370 9.150 9.190 535,281 -0.04(-0.43%)
Jul 12, 2012 9.230 9.320 9.180 9.230 102,268 -0.01(-0.11%)
Jul 11, 2012 9.300 9.470 9.140 9.240 147,007 -0.19(-2.01%)
Jul 10, 2012 9.470 9.520 9.340 9.430 908,737 -0.02(-0.21%)
Jul 09, 2012 9.410 9.460 9.380 9.450 104,323 -0.05(-0.53%)
Jul 06, 2012 9.710 9.740 9.450 9.500 260,355 -0.34(-3.46%)
Jul 05, 2012 9.920 9.940 9.760 9.840 551,465 -0.01(-0.10%)
Jul 03, 2012 9.780 9.850 9.660 9.850 257,423 +0.00(+0.00%)
Jul 02, 2012 9.650 9.850 9.620 9.850 255,982 +0.27(+2.82%)
Jun 29, 2012 9.580 9.640 9.510 9.580 526,276 +0.23(+2.46%)
Jun 28, 2012 9.190 9.370 9.130 9.350 367,248 +0.14(+1.52%)
Jun 27, 2012 9.180 9.300 9.090 9.210 203,807 +0.15(+1.66%)
Jun 26, 2012 9.150 9.220 9.010 9.060 138,984 -0.11(-1.20%)
Jun 25, 2012 9.090 9.220 9.042 9.170 275,837 -0.03(-0.33%)
Jun 22, 2012 9.520 9.520 9.170 9.200 172,167 -0.21(-2.23%)
Jun 21, 2012 9.530 9.650 9.400 9.410 196,991 -0.16(-1.67%)
Jun 20, 2012 9.530 9.690 9.430 9.570 305,110 +0.00(+0.00%)
Jun 19, 2012 9.490 9.650 9.450 9.570 651,896 +0.25(+2.68%)
Jun 18, 2012 9.390 9.470 9.290 9.320 237,550 -0.28(-2.92%)
Jun 15, 2012 9.290 9.620 9.240 9.600 515,435 +0.33(+3.56%)
Jun 14, 2012 9.140 9.310 9.110 9.270 185,400 +0.06(+0.65%)
Jun 13, 2012 9.160 9.330 9.110 9.210 333,638 +0.07(+0.77%)
Jun 12, 2012 9.130 9.250 9.080 9.140 204,369 +0.14(+1.56%)
Jun 11, 2012 9.230 9.260 8.980 9.000 187,750 -0.15(-1.64%)
Jun 08, 2012 8.970 9.310 8.940 9.150 765,260 +0.03(+0.33%)
Jun 07, 2012 9.210 9.430 9.080 9.120 184,948 -0.09(-0.98%)
Jun 06, 2012 8.910 9.210 8.880 9.210 906,975 +0.30(+3.37%)
Jun 05, 2012 9.080 9.080 8.730 8.910 474,618 -0.02(-0.22%)
Jun 04, 2012 8.970 9.010 8.880 8.930 307,787 +0.07(+0.79%)
Jun 01, 2012 8.920 8.990 8.810 8.860 527,214 -0.12(-1.34%)
May 31, 2012 8.930 9.100 8.830 8.980 517,535 +0.16(+1.81%)
May 30, 2012 8.660 8.910 8.640 8.820 882,966 +0.11(+1.26%)
May 29, 2012 8.970 8.970 8.630 8.710 516,907 +0.00(+0.00%)
May 25, 2012 8.620 8.750 8.510 8.710 361,547 +0.28(+3.32%)
May 24, 2012 8.560 8.660 8.250 8.430 487,974 -0.11(-1.29%)
May 23, 2012 8.640 8.770 8.430 8.540 566,380 -0.05(-0.58%)
May 22, 2012 8.750 8.930 8.530 8.590 703,587 -0.41(-4.56%)
May 21, 2012 9.390 9.460 8.930 9.000 1,007,130 -0.37(-3.95%)
May 18, 2012 9.760 9.770 9.180 9.370 496,277 -0.99(-9.56%)
May 17, 2012 10.69 10.73 10.35 10.36 307,699 -0.27(-2.54%)
May 16, 2012 10.55 10.65 10.37 10.63 439,940 +0.25(+2.41%)
May 15, 2012 10.51 10.67 10.31 10.38 380,130 -0.15(-1.42%)
May 14, 2012 10.83 10.87 10.50 10.53 780,921 -0.45(-4.10%)
May 11, 2012 11.09 11.22 10.97 10.98 754,162 -0.20(-1.79%)
May 10, 2012 11.17 11.30 11.05 11.18 592,942 +0.04(+0.36%)
May 09, 2012 11.13 11.24 11.09 11.14 866,352 -0.12(-1.07%)
May 08, 2012 11.43 11.44 11.23 11.26 876,096 -0.20(-1.75%)
May 07, 2012 11.64 11.72 11.44 11.46 363,847 -0.13(-1.12%)
May 04, 2012 11.70 11.77 11.57 11.59 437,684 -0.03(-0.26%)
May 03, 2012 11.94 12.03 11.61 11.62 449,827 -0.22(-1.86%)
May 02, 2012 11.77 12.02 11.72 11.84 546,873 -0.06(-0.50%)
May 01, 2012 11.90 12.00 11.75 11.90 206,889 -0.05(-0.42%)
Apr 30, 2012 11.96 12.02 11.82 11.95 646,533 +0.09(+0.76%)
Apr 27, 2012 11.79 11.87 11.74 11.86 474,309 +0.19(+1.63%)
Apr 26, 2012 11.91 11.94 11.62 11.67 631,550 -0.27(-2.26%)
Apr 25, 2012 12.31 12.60 11.92 11.94 265,645 -0.05(-0.42%)
Apr 24, 2012 12.03 12.05 11.92 11.99 755,853 +0.15(+1.27%)
Apr 23, 2012 11.61 11.88 11.61 11.84 360,046 +0.05(+0.42%)
Apr 20, 2012 11.73 11.82 11.61 11.79 323,682 +0.16(+1.38%)
Apr 19, 2012 11.68 11.77 11.60 11.63 269,811 -0.10(-0.85%)
Apr 18, 2012 11.82 11.98 11.66 11.73 681,223 -0.01(-0.09%)
Apr 17, 2012 11.96 11.99 11.68 11.74 1,055,344 -0.09(-0.76%)
Apr 16, 2012 12.10 12.12 11.69 11.83 522,083 -0.22(-1.83%)
Apr 13, 2012 12.09 12.16 11.98 12.05 317,955 -0.18(-1.47%)
Apr 12, 2012 12.04 12.31 11.99 12.23 329,838 +0.23(+1.92%)
Apr 11, 2012 12.01 12.03 11.90 12.00 539,237 +0.11(+0.93%)
Apr 10, 2012 12.09 12.12 11.53 11.89 948,079 -0.29(-2.38%)
Apr 09, 2012 12.20 12.24 12.12 12.18 232,829 -0.15(-1.22%)
Apr 05, 2012 12.39 12.51 12.32 12.33 393,130 -0.18(-1.44%)
Apr 04, 2012 12.36 12.55 12.19 12.51 343,079 +0.13(+1.05%)
Apr 03, 2012 13.21 13.24 12.38 12.38 7,711,758 -0.62(-4.77%)
Apr 02, 2012 12.80 13.25 12.80 13.00 699,421 +0.14(+1.09%)
Mar 30, 2012 13.03 13.05 12.81 12.86 880,434 -0.17(-1.30%)
Mar 29, 2012 13.14 13.16 12.97 13.03 975,458 -0.18(-1.36%)
Mar 28, 2012 13.24 13.32 13.11 13.21 669,437 -0.04(-0.30%)
Mar 27, 2012 13.23 13.37 13.21 13.25 633,401 -0.16(-1.19%)
Mar 26, 2012 13.20 13.42 13.14 13.41 383,548 +0.33(+2.52%)
Mar 23, 2012 13.09 13.30 13.03 13.08 717,511 +0.01(+0.08%)
Mar 22, 2012 13.06 13.14 12.96 13.07 773,860 +0.09(+0.69%)
Mar 21, 2012 13.21 13.21 12.93 12.98 475,184 -0.32(-2.41%)
Mar 20, 2012 13.30 13.30 13.05 13.30 223,842 +0.00(+0.00%)
Mar 19, 2012 13.43 13.48 13.27 13.30 528,455 -0.09(-0.67%)
Mar 16, 2012 13.50 13.54 13.31 13.39 692,226 -0.15(-1.11%)
Mar 15, 2012 14.08 14.11 13.45 13.54 713,391 -0.54(-3.84%)
Mar 14, 2012 14.49 14.59 14.02 14.08 684,879 -0.51(-3.50%)
Mar 13, 2012 14.38 14.64 14.29 14.59 250,642 +0.10(+0.69%)
Mar 12, 2012 14.31 14.49 14.12 14.49 99,390 -0.03(-0.21%)
Mar 09, 2012 14.73 14.73 14.48 14.52 75,130 -0.28(-1.89%)
Mar 08, 2012 15.05 15.09 14.76 14.80 277,494 -0.23(-1.53%)
Mar 07, 2012 14.86 15.09 14.75 15.03 227,367 +0.09(+0.60%)
Mar 06, 2012 15.12 15.14 14.81 14.94 134,050 -0.43(-2.80%)
Mar 05, 2012 15.24 15.38 15.04 15.37 78,698 +0.10(+0.65%)
Mar 02, 2012 15.12 15.35 15.11 15.27 184,475 +0.05(+0.33%)
Mar 01, 2012 15.40 15.47 15.19 15.22 451,221 -0.05(-0.33%)
Feb 29, 2012 15.48 15.61 15.24 15.27 78,733 -0.41(-2.61%)
Feb 28, 2012 15.52 15.70 15.45 15.68 94,732 +0.32(+2.08%)
Feb 27, 2012 15.63 15.63 15.35 15.36 84,802 -0.47(-2.97%)
Feb 24, 2012 15.56 15.87 15.54 15.83 129,698 +0.38(+2.46%)
Feb 23, 2012 15.83 15.83 15.33 15.45 101,085 -0.40(-2.52%)
Feb 22, 2012 15.84 15.91 15.69 15.85 88,427 +0.02(+0.13%)
Feb 21, 2012 15.99 16.15 15.70 15.83 48,536 -0.18(-1.12%)
Feb 17, 2012 16.05 16.16 15.97 16.01 105,681 +0.06(+0.38%)
Feb 16, 2012 15.74 16.11 15.66 15.95 165,338 +0.30(+1.92%)
Feb 15, 2012 15.48 15.81 15.35 15.65 171,550 +0.43(+2.83%)
Feb 14, 2012 15.65 15.65 15.01 15.22 162,896 -0.41(-2.62%)
Feb 13, 2012 15.69 15.76 15.50 15.63 244,292 -0.03(-0.19%)
Feb 10, 2012 15.49 15.81 15.36 15.66 219,217 +0.51(+3.37%)
Feb 09, 2012 15.09 15.17 14.97 15.15 204,089 +0.13(+0.87%)
Feb 08, 2012 14.93 15.04 14.88 15.02 167,729 +0.03(+0.20%)
Feb 07, 2012 14.87 15.00 14.79 14.99 263,509 +0.18(+1.22%)
Feb 06, 2012 14.76 14.97 14.76 14.81 135,434 +0.14(+0.95%)
Feb 03, 2012 14.79 14.79 14.62 14.67 198,412 -0.06(-0.41%)
Feb 02, 2012 14.86 14.86 14.61 14.73 172,380 -0.03(-0.20%)
Feb 01, 2012 14.92 15.05 14.64 14.76 222,558 +0.12(+0.82%)
Jan 31, 2012 14.79 14.81 14.55 14.64 251,053 +0.06(+0.41%)
Jan 30, 2012 14.55 14.63 14.45 14.58 376,481 +0.18(+1.25%)
Jan 27, 2012 14.34 14.55 14.25 14.40 208,331 +0.06(+0.42%)
Jan 26, 2012 14.56 14.56 14.13 14.34 326,789 -0.20(-1.38%)
Jan 25, 2012 14.30 14.70 14.24 14.54 177,930 +0.28(+1.96%)
Jan 24, 2012 14.40 14.40 14.10 14.26 170,175 -0.01(-0.07%)
Jan 23, 2012 14.62 14.67 14.22 14.27 307,807 -0.47(-3.19%)
Jan 20, 2012 14.62 14.77 14.56 14.74 267,646 +0.19(+1.31%)
Jan 19, 2012 14.86 14.99 14.55 14.55 294,258 -0.28(-1.89%)
Jan 18, 2012 14.59 14.93 14.57 14.83 361,689 +0.28(+1.92%)
Jan 17, 2012 14.77 15.14 14.37 14.55 323,498 -0.17(-1.15%)
Jan 13, 2012 14.61 14.76 14.48 14.72 480,331 -0.08(-0.54%)
Jan 12, 2012 14.76 14.89 14.69 14.80 405,118 +0.06(+0.41%)
Jan 11, 2012 14.89 15.00 14.62 14.74 197,422 -0.13(-0.87%)
Jan 10, 2012 15.07 15.15 14.81 14.87 313,698 +0.02(+0.13%)
Jan 09, 2012 14.80 14.96 14.76 14.85 213,246 +0.27(+1.85%)
Jan 06, 2012 14.85 14.99 14.56 14.58 169,594 -0.21(-1.42%)
Jan 05, 2012 14.90 15.10 14.68 14.79 276,901 -0.29(-1.92%)
Jan 04, 2012 14.70 15.19 14.63 15.08 395,701 +0.58(+4.00%)
Dec 30, 2011 14.39 14.58 14.39 14.50 56,115 +0.11(+0.76%)
Dec 29, 2011 14.27 14.42 14.20 14.39 170,165 +0.24(+1.70%)
Dec 28, 2011 14.50 14.50 14.08 14.15 271,985 -0.51(-3.48%)
Dec 27, 2011 14.72 14.75 14.57 14.66 131,720 +0.17(+1.17%)
Dec 23, 2011 14.62 14.80 14.48 14.49 112,022 -0.06(-0.41%)
Dec 21, 2011 14.33 14.58 14.23 14.55 124,666 +0.10(+0.69%)
Dec 20, 2011 14.26 14.52 14.26 14.45 247,771 +0.53(+3.81%)
Dec 19, 2011 14.13 14.18 13.91 13.92 223,305 -0.23(-1.63%)
Dec 16, 2011 14.19 14.39 14.08 14.15 324,010 -0.08(-0.56%)
Dec 15, 2011 14.24 14.54 14.16 14.23 180,744 +0.33(+2.37%)
Dec 14, 2011 13.90 13.98 13.78 13.90 145,299 -0.06(-0.43%)
Dec 13, 2011 14.10 14.24 13.82 13.96 217,331 -0.08(-0.57%)
Dec 12, 2011 14.00 14.08 13.69 14.04 227,305 -0.09(-0.64%)
Dec 09, 2011 13.78 14.31 13.75 14.13 263,782 +0.32(+2.32%)
Dec 08, 2011 13.90 13.90 13.62 13.81 241,894 -0.37(-2.61%)
Dec 07, 2011 14.11 14.31 14.00 14.18 389,594 -0.05(-0.35%)
Dec 06, 2011 14.05 14.43 13.95 14.23 524,338 +0.09(+0.64%)
Dec 05, 2011 13.99 14.32 13.91 14.14 287,568 +0.35(+2.54%)
Dec 02, 2011 13.87 13.89 13.65 13.79 294,880 +0.30(+2.22%)
Dec 01, 2011 13.50 13.68 13.42 13.49 235,294 +0.09(+0.67%)
Nov 30, 2011 13.77 13.83 13.11 13.40 526,597 +0.60(+4.69%)
Nov 29, 2011 13.03 13.13 12.78 12.80 126,536 -0.19(-1.46%)
Nov 28, 2011 12.72 13.06 12.72 12.99 163,072 +0.80(+6.56%)
Nov 25, 2011 12.29 12.55 12.17 12.19 60,010 -0.38(-3.02%)
Nov 23, 2011 12.52 12.68 12.25 12.57 151,888 -0.38(-2.93%)
Nov 22, 2011 13.31 13.31 12.86 12.95 194,822 -0.51(-3.79%)
Nov 21, 2011 13.22 13.49 12.95 13.46 134,536 +0.14(+1.05%)
Nov 18, 2011 13.57 13.59 13.26 13.32 262,740 -0.27(-1.99%)
Nov 17, 2011 13.96 14.06 13.42 13.59 426,628 -0.36(-2.58%)
Nov 16, 2011 13.70 14.31 13.69 13.95 200,307 -0.09(-0.64%)
Nov 15, 2011 13.62 14.15 13.62 14.04 107,752 +0.29(+2.11%)
Nov 14, 2011 13.82 13.96 13.68 13.75 140,172 -0.44(-3.10%)
Nov 11, 2011 14.37 14.66 14.14 14.19 539,743 +0.14(+1.00%)
Nov 10, 2011 14.18 14.33 13.91 14.05 148,796 +0.00(+0.00%)
Nov 09, 2011 14.11 14.29 13.79 14.05 327,475 -0.51(-3.50%)
Nov 08, 2011 14.59 14.62 14.40 14.56 183,551 -0.04(-0.27%)
Nov 07, 2011 14.53 14.82 14.48 14.60 128,112 +0.20(+1.39%)
Nov 04, 2011 13.74 14.44 13.59 14.40 160,699 +0.46(+3.30%)
Nov 03, 2011 13.96 14.07 13.84 13.94 316,326 +0.05(+0.36%)
Nov 02, 2011 13.35 14.08 13.35 13.89 437,768 +0.22(+1.61%)
Nov 01, 2011 13.59 13.90 13.40 13.67 217,738 -0.28(-2.01%)
Oct 31, 2011 14.20 14.35 13.90 13.95 93,057 -0.48(-3.33%)
Oct 28, 2011 14.45 14.66 14.37 14.43 231,837 +0.06(+0.42%)
Oct 27, 2011 13.95 14.53 13.53 14.37 364,944 +0.88(+6.52%)
Oct 26, 2011 13.61 13.64 13.26 13.49 202,572 +0.12(+0.90%)
Oct 25, 2011 13.79 13.79 13.35 13.37 222,543 -0.63(-4.50%)
Oct 24, 2011 13.46 14.14 13.46 14.00 167,351 +0.57(+4.24%)
Oct 21, 2011 13.21 13.50 13.15 13.43 108,374 +0.35(+2.68%)
Oct 20, 2011 12.99 13.19 12.79 13.08 814,276 -0.03(-0.23%)
Oct 19, 2011 13.15 13.25 12.95 13.11 410,899 -0.20(-1.50%)
Oct 18, 2011 13.04 13.36 12.79 13.31 161,950 +0.37(+2.86%)
Oct 17, 2011 13.32 13.32 12.80 12.94 546,826 -0.41(-3.07%)
Oct 14, 2011 13.30 13.37 13.19 13.35 187,613 +0.15(+1.14%)
Oct 13, 2011 13.08 13.34 12.93 13.20 489,101 -0.19(-1.42%)
Oct 12, 2011 13.01 13.61 13.00 13.39 230,606 +0.50(+3.88%)
Oct 11, 2011 12.35 12.97 12.35 12.89 397,100 +0.38(+3.04%)
Oct 10, 2011 12.28 12.70 12.28 12.51 375,442 +0.54(+4.51%)
Oct 07, 2011 12.31 12.37 11.91 11.97 606,294 -0.15(-1.24%)
Oct 06, 2011 11.76 12.21 11.76 12.12 395,752 +0.53(+4.57%)
Oct 05, 2011 11.48 11.65 11.38 11.59 437,145 +0.01(+0.09%)
Oct 04, 2011 11.35 11.58 11.18 11.58 799,618 +0.08(+0.70%)
Oct 03, 2011 11.66 11.75 11.41 11.50 423,824 -0.19(-1.63%)
Sep 30, 2011 11.64 11.74 11.51 11.69 550,347 -0.08(-0.68%)
Sep 29, 2011 12.00 12.11 11.59 11.77 288,136 -0.11(-0.93%)
Sep 28, 2011 12.22 12.34 11.81 11.88 608,292 -0.32(-2.62%)
Sep 27, 2011 12.26 12.40 12.03 12.20 499,176 +0.12(+0.99%)
Sep 26, 2011 11.89 12.10 11.52 12.08 278,858 +0.21(+1.77%)
Sep 23, 2011 11.83 11.99 11.73 11.87 382,430 +0.05(+0.42%)
Sep 22, 2011 12.11 12.23 11.71 11.82 771,353 -0.90(-7.08%)
Sep 21, 2011 12.93 13.19 12.67 12.72 645,354 -0.31(-2.38%)
Sep 20, 2011 13.03 13.13 12.84 13.03 1,144,812 -0.03(-0.23%)
Sep 19, 2011 13.13 13.20 12.86 13.06 581,964 -0.48(-3.55%)
Sep 16, 2011 13.02 13.55 12.97 13.54 718,481 +0.63(+4.88%)
Sep 15, 2011 13.12 13.12 12.81 12.91 504,508 +0.06(+0.47%)
Sep 14, 2011 12.73 13.00 12.51 12.85 757,641 +0.11(+0.86%)
Sep 13, 2011 12.72 12.79 12.57 12.74 779,963 +0.11(+0.87%)
Sep 12, 2011 12.71 12.80 12.39 12.63 700,111 -0.16(-1.25%)
Sep 09, 2011 12.86 12.95 12.65 12.79 452,777 -0.38(-2.89%)
Sep 08, 2011 13.46 13.56 13.14 13.17 399,353 -0.54(-3.94%)
Sep 07, 2011 13.45 13.76 13.43 13.71 228,941 +0.36(+2.70%)
Sep 06, 2011 12.66 13.39 12.66 13.35 226,698 +0.22(+1.68%)
Sep 02, 2011 13.08 13.30 12.93 13.13 474,618 -0.22(-1.65%)
Sep 01, 2011 13.40 13.57 13.30 13.35 380,791 -0.12(-0.89%)
Aug 31, 2011 13.38 13.56 13.29 13.47 257,959 +0.09(+0.67%)
Aug 30, 2011 13.29 13.40 13.09 13.38 195,203 +0.10(+0.75%)
Aug 29, 2011 13.19 13.36 13.11 13.28 91,217 +0.25(+1.92%)
Aug 26, 2011 12.94 13.20 12.79 13.03 184,404 +0.07(+0.54%)
Aug 25, 2011 12.97 13.02 12.72 12.96 165,926 -0.09(-0.69%)
Aug 24, 2011 13.08 13.21 12.81 13.05 117,805 -0.18(-1.36%)
Aug 23, 2011 13.24 13.27 12.77 13.23 186,859 -0.23(-1.71%)
Aug 22, 2011 13.84 13.84 13.40 13.46 123,194 +0.08(+0.60%)
Aug 19, 2011 13.43 13.74 13.36 13.38 149,180 +0.07(+0.53%)
Aug 18, 2011 13.33 13.38 13.00 13.31 179,250 -0.45(-3.27%)
Aug 17, 2011 13.92 14.03 13.48 13.76 304,814 +0.05(+0.36%)
Aug 16, 2011 13.66 13.77 13.46 13.71 133,282 +0.06(+0.44%)
Aug 15, 2011 13.40 13.81 13.39 13.65 128,737 +0.40(+3.02%)
Aug 12, 2011 13.31 13.36 12.93 13.25 254,386 -0.06(-0.45%)
Aug 11, 2011 12.77 13.45 12.67 13.31 330,951 +0.67(+5.30%)
Aug 10, 2011 13.12 13.17 12.64 12.64 323,102 -0.96(-7.06%)
Aug 09, 2011 13.74 13.61 12.61 13.60 476,245 +0.32(+2.41%)
Aug 08, 2011 13.74 13.94 12.98 13.28 529,612 -1.00(-7.00%)
Aug 05, 2011 14.26 14.40 13.91 14.28 456,396 +0.10(+0.71%)
Aug 04, 2011 14.43 14.53 14.11 14.18 521,048 -0.64(-4.32%)
Aug 03, 2011 14.77 14.86 14.65 14.82 468,648 -0.19(-1.27%)
Aug 02, 2011 15.12 15.31 14.92 15.01 159,956 -0.14(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.