Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 59.53 59.74 59.52 59.66 12,231 +0.01(+0.02%)
Jul 30, 2013 59.64 59.68 59.63 59.65 28,450 +0.00(+0.00%)
Jul 29, 2013 59.63 59.67 59.62 59.65 18,611 +0.00(+0.00%)
Jul 26, 2013 59.67 59.67 59.64 59.65 235,686 +0.02(+0.03%)
Jul 25, 2013 59.55 59.63 59.53 59.63 1,817 +0.05(+0.08%)
Jul 24, 2013 59.62 59.64 59.54 59.58 5,464 -0.15(-0.25%)
Jul 23, 2013 59.73 59.74 59.70 59.73 4,254 +0.00(+0.00%)
Jul 22, 2013 59.76 59.77 59.72 59.73 13,114 +0.00(+0.00%)
Jul 19, 2013 59.67 59.75 59.67 59.73 34,895 +0.09(+0.15%)
Jul 18, 2013 59.72 59.74 59.64 59.64 27,807 -0.08(-0.13%)
Jul 17, 2013 59.73 59.78 59.69 59.72 12,267 +0.07(+0.12%)
Jul 16, 2013 59.62 59.65 59.60 59.65 66,936 +0.06(+0.10%)
Jul 15, 2013 59.53 59.61 59.53 59.59 7,436 +0.06(+0.09%)
Jul 12, 2013 59.61 59.67 59.50 59.53 7,822 -0.04(-0.07%)
Jul 11, 2013 58.85 59.59 58.85 59.58 22,535 +0.23(+0.38%)
Jul 10, 2013 59.37 59.42 59.32 59.35 10,006 -0.03(-0.05%)
Jul 09, 2013 59.37 59.42 59.37 59.38 8,253 +0.02(+0.03%)
Jul 08, 2013 59.27 59.38 59.27 59.36 29,872 +0.15(+0.26%)
Jul 05, 2013 59.30 59.30 59.21 59.21 4,460 -0.34(-0.57%)
Jul 03, 2013 59.59 59.65 59.55 59.55 1,696 -0.07(-0.12%)
Jul 02, 2013 59.56 59.63 59.56 59.62 14,783 +0.04(+0.07%)
Jul 01, 2013 59.88 59.88 59.54 59.58 16,808 -0.09(-0.15%)
Jun 28, 2013 59.59 59.67 59.57 59.67 332,664 +0.14(+0.24%)
Jun 26, 2013 59.58 59.58 59.49 59.53 11,350 +0.10(+0.17%)
Jun 25, 2013 59.53 59.53 59.42 59.43 7,552 -0.01(-0.02%)
Jun 24, 2013 59.33 59.54 59.33 59.44 14,259 -0.10(-0.17%)
Jun 21, 2013 59.73 59.73 59.54 59.54 12,546 -0.22(-0.37%)
Jun 20, 2013 59.76 59.82 59.72 59.76 10,182 -0.07(-0.12%)
Jun 19, 2013 60.16 61.21 59.83 59.83 14,371 -0.36(-0.60%)
Jun 18, 2013 60.13 60.21 60.13 60.19 13,061 -0.01(-0.01%)
Jun 17, 2013 60.25 60.26 60.20 60.20 11,784 -0.05(-0.09%)
Jun 14, 2013 60.20 60.33 60.20 60.26 235,202 +0.18(+0.29%)
Jun 13, 2013 60.06 60.08 60.06 60.08 14,133 +0.08(+0.13%)
Jun 12, 2013 60.04 60.09 60.00 60.00 4,374 -0.09(-0.15%)
Jun 11, 2013 59.95 60.09 59.95 60.09 12,884 +0.05(+0.08%)
Jun 10, 2013 60.06 60.06 60.02 60.04 79,872 -0.08(-0.13%)
Jun 07, 2013 60.17 60.19 60.12 60.12 2,401 -0.17(-0.28%)
Jun 06, 2013 60.22 60.35 60.22 60.29 9,687 +0.06(+0.10%)
Jun 05, 2013 60.18 60.26 60.18 60.23 10,777 +0.07(+0.12%)
Jun 04, 2013 60.20 60.20 60.16 60.16 3,990 -0.03(-0.05%)
Jun 03, 2013 60.14 60.26 60.14 60.19 10,921 -0.03(-0.06%)
May 31, 2013 60.35 60.35 60.16 60.22 17,607 -0.08(-0.13%)
May 30, 2013 60.30 60.33 60.27 60.30 8,744 +0.03(+0.05%)
May 29, 2013 60.23 60.29 60.21 60.27 30,548 +0.04(+0.07%)
May 28, 2013 60.55 60.70 60.23 60.23 4,601 -0.21(-0.35%)
May 24, 2013 60.49 60.51 60.42 60.44 25,264 -0.06(-0.10%)
May 23, 2013 60.49 60.57 60.45 60.50 7,131 +0.02(+0.04%)
May 22, 2013 60.60 60.64 60.44 60.48 6,363 -0.12(-0.21%)
May 21, 2013 60.54 60.60 60.54 60.60 3,417 +0.04(+0.07%)
May 20, 2013 60.59 60.61 60.56 60.56 4,458 -0.03(-0.05%)
May 17, 2013 60.66 60.66 60.55 60.59 6,359 -0.08(-0.13%)
May 16, 2013 60.62 60.70 60.61 60.67 10,135 +0.10(+0.17%)
May 15, 2013 60.57 60.59 60.57 60.57 1,899 -0.03(-0.04%)
May 13, 2013 60.58 60.61 60.56 60.59 8,641 -0.04(-0.06%)
May 10, 2013 60.68 60.69 60.59 60.63 5,986 -0.11(-0.19%)
May 09, 2013 60.79 60.81 60.74 60.74 7,769 -0.01(-0.01%)
May 08, 2013 60.75 60.77 60.74 60.75 28,494 +0.00(+0.00%)
May 07, 2013 60.72 60.75 60.72 60.75 1,128 -0.02(-0.03%)
May 06, 2013 60.78 60.79 60.74 60.77 7,879 -0.03(-0.04%)
May 03, 2013 60.86 60.95 60.77 60.80 8,988 -0.15(-0.25%)
May 02, 2013 60.95 60.96 60.92 60.95 3,828 +0.03(+0.05%)
May 01, 2013 60.96 60.96 60.92 60.92 5,424 -0.04(-0.07%)
Apr 30, 2013 61.01 61.01 60.93 60.96 4,689 +0.02(+0.03%)
Apr 29, 2013 60.99 60.99 60.94 60.94 11,590 +0.02(+0.03%)
Apr 26, 2013 60.91 60.94 60.86 60.92 5,109 +0.06(+0.10%)
Apr 25, 2013 60.87 60.87 60.85 60.86 3,733 -0.03(-0.05%)
Apr 24, 2013 60.90 60.90 60.88 60.89 6,283 +0.02(+0.03%)
Apr 23, 2013 60.89 60.90 60.87 60.87 39,793 +0.00(+0.01%)
Apr 22, 2013 60.87 60.90 60.86 60.87 8,822 -0.01(-0.02%)
Apr 19, 2013 60.85 60.88 60.85 60.88 1,624 +0.01(+0.02%)
Apr 18, 2013 60.88 60.91 60.87 60.87 10,212 -0.03(-0.05%)
Apr 17, 2013 60.85 60.90 60.85 60.90 57,134 +0.06(+0.10%)
Apr 16, 2013 60.82 60.86 60.82 60.84 6,742 -0.03(-0.06%)
Apr 15, 2013 60.86 60.90 60.84 60.87 4,253 +0.02(+0.04%)
Apr 12, 2013 60.80 60.85 60.80 60.85 13,999 +0.07(+0.12%)
Apr 11, 2013 60.77 60.79 60.75 60.78 8,602 +0.04(+0.06%)
Apr 10, 2013 60.76 60.79 60.74 60.74 35,920 -0.08(-0.13%)
Apr 09, 2013 60.86 60.86 60.82 60.82 5,117 -0.01(-0.01%)
Apr 08, 2013 60.85 60.86 60.83 60.83 3,375 -0.04(-0.07%)
Apr 05, 2013 60.86 60.91 60.86 60.87 11,314 +0.03(+0.05%)
Apr 04, 2013 60.79 60.85 60.79 60.84 6,514 +0.08(+0.13%)
Apr 03, 2013 60.67 60.79 60.67 60.76 14,441 +0.09(+0.15%)
Apr 02, 2013 60.67 60.71 60.66 60.67 15,466 -0.03(-0.05%)
Apr 01, 2013 60.70 60.75 60.69 60.70 21,976 -0.03(-0.05%)
Mar 28, 2013 60.71 60.80 60.71 60.73 22,134 -0.05(-0.08%)
Mar 27, 2013 60.74 60.78 60.74 60.78 7,183 +0.10(+0.16%)
Mar 26, 2013 60.62 60.70 60.62 60.68 12,549 +0.00(+0.01%)
Mar 25, 2013 60.64 60.69 60.62 60.68 14,286 +0.01(+0.01%)
Mar 22, 2013 60.62 60.67 60.62 60.67 7,386 +0.01(+0.02%)
Mar 21, 2013 60.65 60.67 60.63 60.66 9,243 +0.05(+0.08%)
Mar 20, 2013 60.62 60.66 60.61 60.61 38,975 -0.06(-0.10%)
Mar 19, 2013 60.65 60.70 60.65 60.67 11,258 +0.06(+0.10%)
Mar 18, 2013 60.61 60.64 60.59 60.61 10,518 +0.06(+0.10%)
Mar 15, 2013 60.46 60.56 60.46 60.55 4,293 +0.07(+0.12%)
Mar 14, 2013 60.42 60.51 60.42 60.48 8,888 +0.01(+0.01%)
Mar 13, 2013 60.47 60.50 60.45 60.47 10,778 -0.02(-0.03%)
Mar 12, 2013 60.49 60.50 60.46 60.49 27,793 +0.06(+0.10%)
Mar 11, 2013 60.43 60.47 60.43 60.43 14,638 +0.00(+0.00%)
Mar 08, 2013 60.38 60.45 60.38 60.43 11,939 -0.09(-0.15%)
Mar 07, 2013 60.55 60.57 60.51 60.52 3,483 -0.08(-0.13%)
Mar 06, 2013 60.62 60.63 60.60 60.60 4,187 -0.07(-0.11%)
Mar 05, 2013 60.68 60.68 60.65 60.67 8,849 -0.04(-0.06%)
Mar 04, 2013 60.70 60.73 60.69 60.70 8,210 -0.01(-0.02%)
Mar 01, 2013 60.69 60.73 60.57 60.72 28,501 -0.02(-0.04%)
Feb 28, 2013 60.73 60.76 60.73 60.74 3,579 +0.02(+0.03%)
Feb 27, 2013 60.77 60.77 60.71 60.72 5,667 -0.02(-0.03%)
Feb 26, 2013 60.71 60.76 60.71 60.74 2,678 +0.12(+0.20%)
Feb 22, 2013 60.61 60.62 60.59 60.62 21,980 +0.02(+0.03%)
Feb 21, 2013 60.60 60.62 60.57 60.60 50,537 +0.06(+0.11%)
Feb 20, 2013 60.46 60.55 60.46 60.54 7,726 +0.05(+0.08%)
Feb 19, 2013 60.53 60.54 60.49 60.49 6,727 -0.04(-0.07%)
Feb 15, 2013 60.52 60.53 60.47 60.53 13,129 -0.00(-0.00%)
Feb 14, 2013 60.48 60.54 60.48 60.53 7,758 +0.09(+0.15%)
Feb 13, 2013 60.46 60.48 60.44 60.44 7,675 -0.07(-0.11%)
Feb 12, 2013 60.53 60.55 60.49 60.51 10,274 -0.04(-0.07%)
Feb 11, 2013 60.54 60.59 60.54 60.55 16,013 -0.04(-0.06%)
Feb 08, 2013 60.52 60.59 60.52 60.59 7,081 +0.01(+0.02%)
Feb 07, 2013 60.56 60.61 60.56 60.57 16,644 +0.00(+0.01%)
Feb 06, 2013 60.52 60.58 60.52 60.57 4,903 +0.02(+0.03%)
Feb 04, 2013 60.52 60.58 60.50 60.55 11,646 +0.09(+0.15%)
Feb 01, 2013 60.60 60.60 60.44 60.46 7,953 -0.13(-0.21%)
Jan 31, 2013 60.59 60.59 60.55 60.59 7,015 +0.05(+0.08%)
Jan 30, 2013 60.51 60.54 60.49 60.54 8,072 +0.02(+0.03%)
Jan 29, 2013 60.54 60.59 60.52 60.52 12,986 -0.02(-0.03%)
Jan 28, 2013 60.52 60.55 60.51 60.54 11,524 -0.07(-0.12%)
Jan 25, 2013 60.63 60.65 60.60 60.61 8,816 -0.13(-0.21%)
Jan 24, 2013 60.78 60.78 60.72 60.74 27,185 -0.04(-0.06%)
Jan 23, 2013 60.80 60.80 60.75 60.78 10,171 +0.03(+0.04%)
Jan 22, 2013 60.68 60.78 60.68 60.75 17,853 +0.03(+0.05%)
Jan 18, 2013 60.68 60.75 60.68 60.72 19,309 +0.04(+0.07%)
Jan 17, 2013 60.68 60.71 60.66 60.68 18,847 -0.08(-0.13%)
Jan 16, 2013 60.77 60.79 60.76 60.76 20,010 +0.00(+0.00%)
Jan 15, 2013 60.76 60.78 60.75 60.76 13,859 +0.05(+0.08%)
Jan 14, 2013 60.76 60.76 60.71 60.71 11,301 +0.01(+0.02%)
Jan 11, 2013 60.60 60.70 60.60 60.70 5,739 +0.03(+0.05%)
Jan 10, 2013 60.69 60.69 60.65 60.67 9,429 -0.05(-0.08%)
Jan 09, 2013 60.72 60.73 60.69 60.72 69,096 +0.03(+0.05%)
Jan 08, 2013 60.68 60.69 60.66 60.69 40,548 +0.05(+0.08%)
Jan 07, 2013 60.61 60.64 60.60 60.64 36,460 +0.03(+0.05%)
Jan 04, 2013 60.59 60.62 60.55 60.61 29,549 +0.01(+0.02%)
Jan 03, 2013 60.72 60.72 60.60 60.60 109,405 -0.12(-0.20%)
Jan 02, 2013 60.72 60.73 60.70 60.72 44,889 +0.00(+0.00%)
Dec 31, 2012 60.79 60.83 60.72 60.72 15,761 -0.10(-0.16%)
Dec 28, 2012 60.79 60.83 60.79 60.82 13,652 +0.03(+0.05%)
Dec 27, 2012 60.73 60.84 60.72 60.79 11,559 -0.30(-0.49%)
Dec 26, 2012 61.08 61.11 61.08 61.09 17,367 +0.01(+0.02%)
Dec 24, 2012 61.04 61.09 61.04 61.08 9,178 -0.01(-0.02%)
Dec 21, 2012 61.17 61.17 61.09 61.09 11,209 -0.01(-0.01%)
Dec 20, 2012 61.10 61.13 61.06 61.10 10,680 +0.05(+0.08%)
Dec 19, 2012 61.03 61.09 61.03 61.05 4,927 +0.02(+0.04%)
Dec 18, 2012 61.11 61.11 60.99 61.03 10,203 -0.09(-0.14%)
Dec 17, 2012 61.16 61.18 61.11 61.11 11,140 -0.06(-0.09%)
Dec 14, 2012 61.19 61.21 61.17 61.17 2,998 +0.01(+0.01%)
Dec 13, 2012 61.18 61.21 61.16 61.16 15,378 -0.10(-0.16%)
Dec 12, 2012 61.30 61.30 61.22 61.26 6,436 -0.03(-0.05%)
Dec 11, 2012 61.27 61.29 61.26 61.29 9,989 -0.02(-0.03%)
Dec 10, 2012 61.31 61.33 61.31 61.31 10,651 +0.03(+0.05%)
Dec 07, 2012 61.26 61.33 61.25 61.28 13,296 -0.10(-0.16%)
Dec 06, 2012 61.35 61.38 61.33 61.38 12,144 +0.06(+0.10%)
Dec 05, 2012 61.34 61.36 61.32 61.32 5,492 +0.02(+0.03%)
Dec 04, 2012 61.29 61.32 61.29 61.30 5,683 -0.06(-0.10%)
Nov 30, 2012 61.37 61.39 61.35 61.36 3,605 +0.00(+0.00%)
Nov 29, 2012 61.31 61.37 61.31 61.36 4,731 +0.03(+0.05%)
Nov 28, 2012 61.32 61.36 61.32 61.33 7,271 +0.02(+0.03%)
Nov 27, 2012 61.29 61.32 61.25 61.31 10,022 +0.05(+0.08%)
Nov 26, 2012 61.24 61.29 61.24 61.26 4,902 +0.05(+0.08%)
Nov 23, 2012 61.22 61.22 61.21 61.22 4,640 -0.01(-0.02%)
Nov 21, 2012 61.21 61.23 61.20 61.23 5,911 -0.04(-0.06%)
Nov 20, 2012 61.29 61.30 61.26 61.27 5,265 -0.07(-0.11%)
Nov 19, 2012 61.31 61.38 61.30 61.34 6,778 -0.05(-0.08%)
Nov 16, 2012 61.37 61.39 61.35 61.39 3,928 +0.01(+0.01%)
Nov 15, 2012 61.32 61.40 61.32 61.38 7,297 +0.00(+0.00%)
Nov 14, 2012 61.34 61.39 61.32 61.38 11,207 +0.03(+0.05%)
Nov 13, 2012 61.35 61.37 61.34 61.35 6,355 +0.03(+0.05%)
Nov 12, 2012 61.26 61.35 61.26 61.32 5,894 +0.03(+0.05%)
Nov 09, 2012 61.35 61.35 61.27 61.29 4,870 -0.03(-0.05%)
Nov 08, 2012 61.24 61.33 61.24 61.32 17,020 +0.06(+0.10%)
Nov 07, 2012 61.25 61.29 61.25 61.26 10,629 +0.19(+0.31%)
Nov 06, 2012 61.18 61.18 61.07 61.07 10,798 -0.11(-0.18%)
Nov 05, 2012 61.16 61.20 61.16 61.18 2,650 +0.07(+0.11%)
Nov 02, 2012 61.07 61.12 61.06 61.11 7,774 +0.00(+0.00%)
Nov 01, 2012 61.15 61.15 61.10 61.11 6,217 -0.11(-0.18%)
Oct 31, 2012 61.14 61.23 61.14 61.22 3,937 +0.08(+0.13%)
Oct 26, 2012 61.09 61.14 61.14 61.14 2,900 +0.16(+0.26%)
Oct 25, 2012 61.00 61.04 60.98 60.98 5,522 -0.13(-0.21%)
Oct 24, 2012 61.06 61.11 61.06 61.11 7,611 -0.00(-0.00%)
Oct 23, 2012 61.10 61.13 61.09 61.11 8,993 +0.02(+0.03%)
Oct 19, 2012 61.04 61.12 61.04 61.10 7,409 +0.06(+0.10%)
Oct 18, 2012 61.07 61.08 61.03 61.03 6,069 -0.05(-0.08%)
Oct 17, 2012 61.13 61.13 61.04 61.08 4,138 -0.12(-0.20%)
Oct 16, 2012 61.25 61.25 61.20 61.20 6,487 -0.11(-0.18%)
Oct 15, 2012 61.25 61.31 61.25 61.31 13,439 +0.06(+0.10%)
Oct 12, 2012 61.25 61.30 61.25 61.25 3,572 -0.04(-0.07%)
Oct 11, 2012 61.20 61.29 61.20 61.29 3,097 +0.04(+0.06%)
Oct 10, 2012 61.25 61.30 61.21 61.25 4,509 +0.02(+0.03%)
Oct 09, 2012 61.19 61.26 61.19 61.23 4,401 -0.04(-0.06%)
Oct 08, 2012 61.17 61.32 61.17 61.27 9,392 +0.08(+0.13%)
Oct 05, 2012 61.25 61.27 61.19 61.19 9,404 -0.13(-0.21%)
Oct 04, 2012 61.33 61.37 61.31 61.32 33,865 -0.03(-0.05%)
Oct 03, 2012 61.33 61.37 61.31 61.35 2,927 -0.00(-0.00%)
Oct 02, 2012 61.34 61.37 61.34 61.35 9,804 +0.00(+0.01%)
Oct 01, 2012 61.38 61.38 61.32 61.35 16,292 -0.07(-0.12%)
Sep 28, 2012 61.45 61.46 61.40 61.42 18,087 +0.00(+0.00%)
Sep 27, 2012 61.39 61.43 61.39 61.42 39,731 +0.03(+0.04%)
Sep 26, 2012 61.35 61.41 61.34 61.39 11,903 +0.08(+0.13%)
Sep 25, 2012 61.30 61.33 61.25 61.31 5,692 +0.04(+0.07%)
Sep 24, 2012 61.27 61.30 61.27 61.27 5,001 +0.04(+0.07%)
Sep 21, 2012 61.20 61.25 61.17 61.23 45,173 +0.05(+0.09%)
Sep 20, 2012 61.25 61.26 61.16 61.18 96,501 -0.01(-0.02%)
Sep 19, 2012 61.21 61.23 61.18 61.19 13,271 +0.02(+0.03%)
Sep 18, 2012 61.19 61.22 61.17 61.17 7,932 +0.04(+0.06%)
Sep 17, 2012 61.15 61.15 61.13 61.13 3,509 +0.03(+0.05%)
Sep 14, 2012 61.21 61.21 61.08 61.10 7,966 -0.18(-0.29%)
Sep 13, 2012 61.26 61.32 61.16 61.28 8,135 +0.07(+0.11%)
Sep 12, 2012 61.23 61.25 61.19 61.21 29,492 -0.06(-0.10%)
Sep 11, 2012 61.26 61.29 61.26 61.27 3,001 -0.03(-0.05%)
Sep 10, 2012 61.31 61.33 61.27 61.30 6,097 -0.02(-0.03%)
Sep 07, 2012 61.41 61.41 61.30 61.32 6,831 +0.06(+0.09%)
Sep 06, 2012 61.28 61.33 61.26 61.26 3,584 -0.15(-0.24%)
Sep 05, 2012 61.37 61.43 61.37 61.41 6,925 +0.01(+0.01%)
Sep 04, 2012 61.37 61.45 61.37 61.40 7,776 -0.08(-0.13%)
Aug 31, 2012 61.35 61.52 61.35 61.48 10,461 +0.08(+0.14%)
Aug 30, 2012 61.33 61.40 61.33 61.40 4,394 +0.08(+0.13%)
Aug 29, 2012 61.38 61.38 61.29 61.32 48,909 +0.01(+0.02%)
Aug 27, 2012 61.36 61.36 61.30 61.31 6,289 +0.03(+0.05%)
Aug 24, 2012 61.30 61.30 61.25 61.28 8,959 -0.02(-0.03%)
Aug 23, 2012 61.26 61.32 61.26 61.30 17,986 +0.06(+0.11%)
Aug 22, 2012 61.15 61.24 61.14 61.23 4,375 +0.16(+0.26%)
Aug 21, 2012 61.03 61.08 61.01 61.07 24,900 +0.02(+0.04%)
Aug 20, 2012 61.04 61.09 61.01 61.05 15,772 +0.02(+0.03%)
Aug 17, 2012 61.01 61.07 61.01 61.03 8,333 +0.01(+0.02%)
Aug 16, 2012 61.06 61.10 60.98 61.02 5,784 -0.04(-0.07%)
Aug 15, 2012 61.10 61.12 61.05 61.06 8,500 -0.11(-0.18%)
Aug 14, 2012 61.19 61.22 61.17 61.17 12,180 -0.17(-0.28%)
Aug 13, 2012 61.36 61.36 61.29 61.34 5,409 +0.06(+0.10%)
Aug 10, 2012 61.33 61.34 61.27 61.28 4,448 +0.05(+0.08%)
Aug 09, 2012 61.22 61.23 61.17 61.23 8,956 +0.01(+0.02%)
Aug 08, 2012 61.26 61.28 61.22 61.22 8,531 -0.07(-0.11%)
Aug 07, 2012 61.27 61.29 61.24 61.29 5,893 -0.10(-0.16%)
Aug 06, 2012 61.41 61.43 61.38 61.39 6,686 +0.02(+0.04%)
Aug 03, 2012 61.42 61.42 61.34 61.37 7,036 -0.11(-0.19%)
Aug 02, 2012 61.48 61.53 61.47 61.48 5,961 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.