Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overseas Shipholding Group Inc (NY: OSG )

8.450 -0.010 (-0.12%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.985 4.043 3.965 4.004 217,815 +0.04(+0.99%)
Jul 28, 2023 3.955 3.999 3.926 3.965 132,599 +0.01(+0.25%)
Jul 27, 2023 3.906 3.955 3.906 3.955 221,549 +0.05(+1.25%)
Jul 26, 2023 3.887 3.940 3.867 3.906 278,558 +0.00(+0.00%)
Jul 25, 2023 3.936 4.004 3.897 3.906 225,556 -0.03(-0.75%)
Jul 24, 2023 3.897 3.980 3.897 3.936 224,607 +0.05(+1.26%)
Jul 21, 2023 4.004 4.034 3.887 3.887 200,415 -0.09(-2.22%)
Jul 20, 2023 3.955 3.994 3.916 3.975 247,877 +0.03(+0.74%)
Jul 19, 2023 3.887 3.960 3.877 3.946 286,940 +0.01(+0.25%)
Jul 18, 2023 3.906 3.970 3.906 3.936 198,052 +0.03(+0.75%)
Jul 17, 2023 3.955 3.970 3.906 3.906 250,639 -0.07(-1.72%)
Jul 14, 2023 4.034 4.058 3.916 3.975 369,066 -0.06(-1.46%)
Jul 13, 2023 4.034 4.097 3.978 4.034 301,511 +0.00(+0.00%)
Jul 12, 2023 4.151 4.155 4.024 4.034 290,571 -0.09(-2.14%)
Jul 11, 2023 4.034 4.122 4.014 4.122 276,467 +0.09(+2.18%)
Jul 10, 2023 4.112 4.181 4.014 4.034 247,685 -0.09(-2.14%)
Jul 07, 2023 4.073 4.158 4.063 4.122 436,339 +0.06(+1.45%)
Jul 06, 2023 4.043 4.083 3.975 4.063 247,269 -0.01(-0.24%)
Jul 05, 2023 3.994 4.107 3.955 4.073 231,366 +0.03(+0.73%)
Jul 03, 2023 4.102 4.122 3.994 4.043 221,181 -0.04(-0.96%)
Jun 30, 2023 4.073 4.146 4.053 4.083 281,069 +0.02(+0.48%)
Jun 29, 2023 3.975 4.073 3.975 4.063 199,211 +0.10(+2.47%)
Jun 28, 2023 3.887 4.004 3.808 3.965 324,466 +0.04(+1.00%)
Jun 27, 2023 3.985 4.024 3.906 3.926 456,591 -0.07(-1.72%)
Jun 26, 2023 3.848 4.039 3.848 3.994 631,003 +0.12(+3.03%)
Jun 23, 2023 4.024 4.063 3.838 3.877 8,440,747 -0.19(-4.58%)
Jun 22, 2023 4.337 4.415 3.994 4.063 855,363 -0.27(-6.32%)
Jun 21, 2023 3.936 4.367 3.936 4.337 1,647,926 +0.43(+11.03%)
Jun 20, 2023 3.769 3.965 3.720 3.906 719,617 +0.14(+3.64%)
Jun 16, 2023 3.789 3.838 3.750 3.769 647,722 -0.02(-0.52%)
Jun 15, 2023 3.769 3.808 3.760 3.789 344,566 +0.03(+0.78%)
Jun 14, 2023 3.789 3.828 3.730 3.760 271,082 -0.02(-0.52%)
Jun 13, 2023 3.760 3.828 3.715 3.779 364,180 +0.02(+0.52%)
Jun 12, 2023 3.769 3.799 3.720 3.760 316,833 -0.02(-0.52%)
Jun 09, 2023 3.760 3.808 3.740 3.779 187,625 +0.00(+0.00%)
Jun 08, 2023 3.760 3.808 3.760 3.779 244,199 +0.03(+0.78%)
Jun 07, 2023 3.760 3.799 3.720 3.750 545,302 -0.01(-0.26%)
Jun 06, 2023 3.711 3.818 3.671 3.760 415,530 +0.00(+0.00%)
Jun 05, 2023 3.840 3.867 3.760 3.760 161,882 -0.09(-2.29%)
Jun 02, 2023 3.730 3.867 3.730 3.848 425,086 +0.12(+3.15%)
Jun 01, 2023 3.593 3.760 3.588 3.730 459,410 +0.17(+4.67%)
May 31, 2023 3.583 3.622 3.515 3.564 515,596 -0.06(-1.62%)
May 30, 2023 3.711 3.760 3.603 3.622 621,360 -0.15(-3.90%)
May 26, 2023 3.720 3.779 3.711 3.769 280,104 +0.05(+1.32%)
May 25, 2023 3.701 3.779 3.682 3.720 459,530 -0.05(-1.30%)
May 24, 2023 3.720 3.779 3.701 3.769 236,589 +0.07(+1.85%)
May 23, 2023 3.671 3.750 3.609 3.701 300,207 +0.04(+1.07%)
May 22, 2023 3.838 3.876 3.652 3.662 736,647 -0.21(-5.32%)
May 19, 2023 3.828 3.933 3.828 3.867 499,564 +0.06(+1.54%)
May 18, 2023 3.808 3.808 3.755 3.808 390,179 +0.03(+0.78%)
May 17, 2023 3.857 3.857 3.769 3.779 496,235 -0.08(-2.03%)
May 16, 2023 3.779 3.857 3.769 3.857 256,120 +0.09(+2.34%)
May 15, 2023 3.828 3.848 3.760 3.769 322,596 -0.07(-1.79%)
May 12, 2023 3.828 3.895 3.818 3.838 290,711 +0.01(+0.26%)
May 11, 2023 3.750 3.838 3.750 3.828 291,461 +0.02(+0.51%)
May 10, 2023 3.818 3.848 3.769 3.808 315,078 -0.01(-0.26%)
May 09, 2023 3.769 3.857 3.769 3.818 305,283 +0.04(+1.04%)
May 08, 2023 3.848 3.926 3.745 3.779 506,278 -0.06(-1.53%)
May 05, 2023 3.828 3.904 3.808 3.838 267,821 +0.05(+1.29%)
May 04, 2023 3.799 3.808 3.703 3.789 322,846 -0.02(-0.51%)
May 03, 2023 3.720 3.838 3.720 3.808 375,785 +0.06(+1.57%)
May 02, 2023 3.691 3.765 3.593 3.750 434,359 +0.03(+0.79%)
May 01, 2023 3.750 3.779 3.701 3.720 479,073 -0.04(-1.04%)
Apr 28, 2023 3.720 3.813 3.652 3.760 329,817 +0.13(+3.50%)
Apr 27, 2023 3.407 3.652 3.397 3.632 684,404 +0.22(+6.30%)
Apr 26, 2023 3.446 3.456 3.363 3.417 446,850 -0.03(-0.85%)
Apr 25, 2023 3.603 3.603 3.436 3.446 553,080 -0.17(-4.61%)
Apr 24, 2023 3.427 3.657 3.427 3.613 529,103 +0.16(+4.53%)
Apr 21, 2023 3.348 3.471 3.329 3.456 1,295,357 +0.04(+1.15%)
Apr 20, 2023 3.525 3.554 3.397 3.417 945,020 -0.15(-4.12%)
Apr 19, 2023 3.760 3.760 3.534 3.564 535,190 -0.20(-5.21%)
Apr 18, 2023 3.877 3.936 3.740 3.760 265,718 -0.12(-3.03%)
Apr 17, 2023 3.867 3.916 3.857 3.877 291,729 +0.01(+0.25%)
Apr 14, 2023 3.867 3.901 3.808 3.867 230,479 +0.01(+0.25%)
Apr 13, 2023 3.857 3.906 3.769 3.857 181,428 -0.02(-0.51%)
Apr 12, 2023 3.926 3.936 3.877 3.877 284,907 -0.06(-1.49%)
Apr 11, 2023 3.808 3.936 3.780 3.936 395,521 +0.13(+3.34%)
Apr 10, 2023 3.701 3.833 3.662 3.808 303,728 +0.12(+3.18%)
Apr 06, 2023 3.769 3.799 3.632 3.691 182,842 -0.05(-1.31%)
Apr 05, 2023 3.720 3.740 3.652 3.740 319,332 +0.04(+1.06%)
Apr 04, 2023 3.828 3.828 3.637 3.701 316,403 -0.15(-3.82%)
Apr 03, 2023 3.848 3.857 3.779 3.848 594,294 +0.03(+0.77%)
Mar 31, 2023 3.711 3.818 3.696 3.818 363,523 +0.09(+2.36%)
Mar 30, 2023 3.730 3.740 3.681 3.730 160,934 +0.00(+0.00%)
Mar 29, 2023 3.730 3.740 3.691 3.730 190,078 +0.02(+0.53%)
Mar 28, 2023 3.603 3.730 3.603 3.711 218,935 +0.04(+1.07%)
Mar 27, 2023 3.662 3.711 3.598 3.671 292,166 +0.04(+1.08%)
Mar 24, 2023 3.622 3.632 3.525 3.632 222,527 -0.02(-0.54%)
Mar 23, 2023 3.799 3.862 3.564 3.652 451,619 -0.11(-2.86%)
Mar 22, 2023 3.730 3.818 3.642 3.760 856,395 +0.03(+0.79%)
Mar 21, 2023 3.622 3.804 3.622 3.730 943,026 +0.16(+4.38%)
Mar 20, 2023 3.358 3.632 3.348 3.574 1,090,842 +0.21(+6.10%)
Mar 17, 2023 3.397 3.495 3.339 3.368 1,114,298 +0.05(+1.47%)
Mar 16, 2023 3.290 3.436 3.250 3.319 892,990 -0.14(-3.97%)
Mar 15, 2023 3.407 3.476 3.260 3.456 641,033 -0.04(-1.12%)
Mar 14, 2023 3.407 3.564 3.319 3.495 577,073 +0.09(+2.59%)
Mar 13, 2023 3.622 3.642 3.368 3.407 604,523 -0.26(-7.20%)
Mar 10, 2023 3.701 3.701 3.593 3.671 398,722 -0.02(-0.53%)
Mar 09, 2023 3.711 3.828 3.603 3.691 584,423 +0.09(+2.45%)
Mar 08, 2023 3.574 3.603 3.505 3.603 325,121 +0.03(+0.82%)
Mar 07, 2023 3.691 3.701 3.554 3.574 243,966 -0.12(-3.18%)
Mar 06, 2023 3.769 3.779 3.681 3.691 227,123 -0.05(-1.31%)
Mar 03, 2023 3.662 3.818 3.662 3.740 353,370 +0.08(+2.14%)
Mar 02, 2023 3.622 3.676 3.593 3.662 285,068 +0.05(+1.36%)
Mar 01, 2023 3.613 3.671 3.593 3.613 266,198 -0.01(-0.27%)
Feb 28, 2023 3.671 3.691 3.622 3.622 354,953 -0.02(-0.54%)
Feb 27, 2023 3.671 3.671 3.583 3.642 369,242 -0.02(-0.54%)
Feb 24, 2023 3.632 3.671 3.574 3.662 244,032 +0.04(+1.08%)
Feb 23, 2023 3.515 3.632 3.485 3.622 258,109 +0.13(+3.64%)
Feb 22, 2023 3.554 3.593 3.466 3.495 179,652 -0.10(-2.72%)
Feb 21, 2023 3.681 3.696 3.564 3.593 270,018 -0.13(-3.42%)
Feb 17, 2023 3.711 3.735 3.671 3.720 242,810 -0.01(-0.26%)
Feb 16, 2023 3.808 3.818 3.720 3.730 235,037 -0.09(-2.31%)
Feb 15, 2023 3.828 3.848 3.760 3.818 360,542 -0.01(-0.26%)
Feb 14, 2023 3.671 3.862 3.652 3.828 456,419 +0.14(+3.71%)
Feb 13, 2023 3.662 3.706 3.631 3.691 350,407 +0.05(+1.34%)
Feb 10, 2023 3.564 3.652 3.534 3.642 268,333 +0.07(+1.92%)
Feb 09, 2023 3.544 3.618 3.476 3.574 573,735 +0.06(+1.67%)
Feb 08, 2023 3.476 3.554 3.446 3.515 461,762 +0.08(+2.28%)
Feb 07, 2023 3.329 3.456 3.296 3.436 394,609 +0.10(+2.93%)
Feb 06, 2023 3.250 3.339 3.219 3.339 368,514 +0.11(+3.33%)
Feb 03, 2023 3.143 3.348 3.094 3.231 327,201 +0.05(+1.54%)
Feb 02, 2023 3.378 3.407 3.143 3.182 885,116 -0.24(-7.14%)
Feb 01, 2023 3.525 3.525 3.299 3.427 913,260 -0.23(-6.17%)
Jan 31, 2023 3.622 3.652 3.554 3.652 456,276 +0.05(+1.36%)
Jan 30, 2023 3.574 3.603 3.534 3.603 303,157 +0.00(+0.00%)
Jan 27, 2023 3.603 3.651 3.574 3.603 198,374 +0.00(+0.00%)
Jan 26, 2023 3.593 3.622 3.574 3.603 238,200 +0.06(+1.66%)
Jan 25, 2023 3.525 3.583 3.471 3.544 430,116 +0.02(+0.56%)
Jan 24, 2023 3.622 3.681 3.476 3.525 422,631 -0.09(-2.44%)
Jan 23, 2023 3.681 3.725 3.585 3.613 525,614 -0.07(-1.86%)
Jan 20, 2023 3.554 3.681 3.554 3.681 524,769 +0.10(+2.73%)
Jan 19, 2023 3.554 3.603 3.515 3.583 585,192 +0.02(+0.55%)
Jan 18, 2023 3.574 3.652 3.505 3.564 1,269,605 +0.09(+2.54%)
Jan 17, 2023 3.446 3.515 3.361 3.476 1,168,971 -0.01(-0.28%)
Jan 13, 2023 3.427 3.515 3.427 3.485 381,015 +0.06(+1.71%)
Jan 12, 2023 3.309 3.456 3.290 3.427 505,245 +0.15(+4.48%)
Jan 11, 2023 3.280 3.319 3.157 3.280 913,084 +0.04(+1.21%)
Jan 10, 2023 3.221 3.265 3.133 3.241 458,281 +0.08(+2.48%)
Jan 09, 2023 3.035 3.221 2.996 3.162 1,977,263 +0.14(+4.53%)
Jan 06, 2023 2.937 3.162 2.854 3.025 1,592,600 +0.10(+3.34%)
Jan 05, 2023 2.810 2.927 2.751 2.927 2,172,148 +0.13(+4.55%)
Jan 04, 2023 2.869 2.898 2.790 2.800 1,500,985 -0.08(-2.72%)
Jan 03, 2023 2.800 2.986 2.800 2.878 377,174 +0.05(+1.73%)
Dec 30, 2022 2.839 2.878 2.820 2.829 303,953 +0.00(+0.00%)
Dec 29, 2022 2.859 2.869 2.820 2.829 404,264 +0.00(+0.00%)
Dec 28, 2022 2.898 2.898 2.810 2.829 159,897 -0.08(-2.69%)
Dec 27, 2022 2.996 2.996 2.878 2.908 231,931 +0.00(+0.00%)
Dec 23, 2022 2.820 2.927 2.815 2.908 144,501 +0.11(+3.85%)
Dec 22, 2022 2.888 2.888 2.761 2.800 339,185 -0.07(-2.39%)
Dec 21, 2022 2.849 2.927 2.849 2.869 422,752 +0.07(+2.45%)
Dec 20, 2022 2.761 2.927 2.756 2.800 894,171 +0.07(+2.51%)
Dec 19, 2022 2.761 2.869 2.712 2.732 357,459 -0.03(-1.06%)
Dec 16, 2022 2.692 2.800 2.594 2.761 293,223 +0.07(+2.55%)
Dec 15, 2022 2.732 2.741 2.692 2.692 144,381 -0.06(-2.14%)
Dec 14, 2022 2.800 2.820 2.722 2.751 134,683 -0.05(-1.75%)
Dec 13, 2022 2.839 2.839 2.741 2.800 296,501 -0.01(-0.35%)
Dec 12, 2022 2.702 2.839 2.702 2.810 122,012 +0.09(+3.24%)
Dec 09, 2022 2.741 2.761 2.692 2.722 126,004 +0.01(+0.36%)
Dec 08, 2022 2.741 2.771 2.707 2.712 100,540 -0.01(-0.36%)
Dec 07, 2022 2.790 2.790 2.712 2.722 230,655 -0.04(-1.42%)
Dec 06, 2022 2.800 2.825 2.732 2.761 186,476 -0.04(-1.40%)
Dec 05, 2022 2.839 2.883 2.790 2.800 155,987 -0.06(-2.05%)
Dec 02, 2022 2.849 2.878 2.825 2.859 229,290 +0.03(+1.04%)
Dec 01, 2022 2.820 2.839 2.810 2.829 139,563 +0.02(+0.70%)
Nov 30, 2022 2.790 2.878 2.751 2.810 131,857 +0.01(+0.35%)
Nov 29, 2022 2.859 2.878 2.780 2.800 117,121 -0.01(-0.35%)
Nov 28, 2022 2.849 2.859 2.771 2.810 192,201 -0.02(-0.69%)
Nov 25, 2022 2.869 2.883 2.741 2.829 106,228 -0.01(-0.34%)
Nov 23, 2022 2.869 2.883 2.810 2.839 125,498 -0.04(-1.36%)
Nov 22, 2022 2.839 2.937 2.829 2.878 203,599 +0.05(+1.73%)
Nov 21, 2022 2.869 2.878 2.776 2.829 109,516 -0.04(-1.37%)
Nov 18, 2022 2.869 2.888 2.820 2.869 204,883 -0.02(-0.68%)
Nov 17, 2022 2.888 2.918 2.849 2.888 263,293 +0.00(+0.00%)
Nov 16, 2022 2.908 2.947 2.829 2.888 441,781 -0.02(-0.67%)
Nov 15, 2022 2.839 2.968 2.839 2.908 389,184 +0.12(+4.21%)
Nov 14, 2022 2.820 2.859 2.771 2.790 105,372 -0.05(-1.72%)
Nov 11, 2022 2.820 2.878 2.820 2.839 132,006 +0.04(+1.40%)
Nov 10, 2022 2.751 2.800 2.712 2.800 192,559 +0.09(+3.25%)
Nov 09, 2022 2.829 2.829 2.712 2.712 135,936 -0.14(-4.81%)
Nov 08, 2022 2.849 2.908 2.820 2.849 137,485 +0.01(+0.34%)
Nov 07, 2022 2.966 2.966 2.820 2.839 436,648 -0.05(-1.69%)
Nov 04, 2022 2.996 2.996 2.849 2.888 623,656 -0.01(-0.34%)
Nov 03, 2022 2.888 2.976 2.888 2.898 170,421 -0.02(-0.67%)
Nov 02, 2022 2.908 2.981 2.849 2.918 216,248 +0.00(+0.00%)
Nov 01, 2022 2.878 2.976 2.839 2.918 285,951 +0.06(+2.05%)
Oct 31, 2022 2.732 2.898 2.732 2.859 207,460 +0.06(+2.10%)
Oct 28, 2022 2.800 2.878 2.732 2.800 144,262 -0.05(-1.72%)
Oct 27, 2022 2.878 2.908 2.839 2.849 82,107 -0.02(-0.68%)
Oct 26, 2022 2.820 2.913 2.820 2.869 120,991 +0.05(+1.74%)
Oct 25, 2022 2.771 2.908 2.771 2.820 148,940 +0.01(+0.35%)
Oct 24, 2022 2.771 2.820 2.751 2.810 142,768 +0.03(+1.06%)
Oct 21, 2022 2.712 2.816 2.683 2.780 210,071 +0.05(+1.79%)
Oct 20, 2022 2.839 2.839 2.722 2.732 140,775 -0.11(-3.79%)
Oct 19, 2022 2.918 2.918 2.820 2.839 107,673 -0.08(-2.68%)
Oct 18, 2022 2.976 3.045 2.878 2.918 291,683 -0.05(-1.65%)
Oct 17, 2022 2.966 2.991 2.898 2.966 597,142 +0.07(+2.37%)
Oct 14, 2022 2.947 2.986 2.829 2.898 450,351 -0.04(-1.33%)
Oct 13, 2022 2.918 2.986 2.898 2.937 351,942 +0.01(+0.33%)
Oct 12, 2022 2.898 2.971 2.898 2.927 322,826 +0.01(+0.34%)
Oct 11, 2022 2.859 2.966 2.829 2.918 395,710 +0.04(+1.36%)
Oct 10, 2022 2.898 2.966 2.864 2.878 292,972 -0.05(-1.67%)
Oct 07, 2022 2.976 3.041 2.927 2.927 379,806 -0.05(-1.65%)
Oct 06, 2022 2.888 2.986 2.888 2.976 333,653 +0.08(+2.70%)
Oct 05, 2022 2.947 2.976 2.898 2.898 352,011 -0.06(-1.99%)
Oct 04, 2022 2.996 3.025 2.957 2.957 242,206 +0.01(+0.33%)
Oct 03, 2022 2.986 3.004 2.918 2.947 297,910 +0.04(+1.35%)
Sep 30, 2022 2.849 2.976 2.820 2.908 297,344 +0.03(+1.02%)
Sep 29, 2022 2.908 2.908 2.800 2.878 224,227 -0.03(-1.01%)
Sep 28, 2022 2.918 2.937 2.820 2.908 378,525 +0.02(+0.68%)
Sep 27, 2022 2.741 2.966 2.727 2.888 410,118 +0.17(+6.11%)
Sep 26, 2022 2.624 2.800 2.604 2.722 429,757 +0.01(+0.36%)
Sep 23, 2022 3.025 3.025 2.634 2.712 1,037,375 -0.37(-12.06%)
Sep 22, 2022 3.084 3.133 3.006 3.084 451,983 +0.00(+0.00%)
Sep 21, 2022 3.094 3.182 3.064 3.084 667,971 -0.01(-0.32%)
Sep 20, 2022 3.290 3.309 3.084 3.094 829,826 -0.22(-6.51%)
Sep 19, 2022 3.182 3.309 3.155 3.309 686,884 +0.08(+2.42%)
Sep 16, 2022 3.182 3.231 2.981 3.231 837,545 -0.03(-0.90%)
Sep 15, 2022 3.260 3.290 3.211 3.260 343,293 -0.03(-0.89%)
Sep 14, 2022 3.241 3.299 3.226 3.290 353,726 +0.06(+1.82%)
Sep 13, 2022 3.231 3.275 3.221 3.231 308,349 -0.03(-0.90%)
Sep 12, 2022 3.280 3.319 3.241 3.260 465,806 +0.03(+0.91%)
Sep 09, 2022 3.201 3.280 3.182 3.231 319,041 +0.09(+2.80%)
Sep 08, 2022 3.201 3.201 3.074 3.143 349,040 -0.05(-1.53%)
Sep 07, 2022 3.231 3.246 3.035 3.192 467,313 -0.06(-1.81%)
Sep 06, 2022 3.221 3.265 3.143 3.250 544,118 +0.09(+2.79%)
Sep 02, 2022 3.094 3.172 3.074 3.162 341,405 +0.09(+2.87%)
Sep 01, 2022 3.133 3.144 2.986 3.074 415,670 +0.03(+0.96%)
Aug 31, 2022 2.918 3.055 2.908 3.045 333,624 +0.10(+3.32%)
Aug 30, 2022 3.006 3.006 2.800 2.947 605,681 -0.02(-0.66%)
Aug 29, 2022 2.927 3.045 2.888 2.966 583,408 -0.01(-0.33%)
Aug 26, 2022 2.947 3.055 2.888 2.976 648,262 +0.05(+1.67%)
Aug 25, 2022 2.918 2.977 2.869 2.927 704,161 +0.02(+0.67%)
Aug 24, 2022 2.898 2.918 2.878 2.908 486,934 +0.02(+0.68%)
Aug 23, 2022 2.859 2.908 2.820 2.888 902,636 +0.08(+2.79%)
Aug 22, 2022 2.820 2.859 2.771 2.810 562,027 -0.01(-0.35%)
Aug 19, 2022 2.712 2.820 2.653 2.820 477,257 +0.12(+4.35%)
Aug 18, 2022 2.692 2.741 2.653 2.702 337,328 +0.05(+1.84%)
Aug 17, 2022 2.585 2.683 2.585 2.653 290,111 +0.02(+0.74%)
Aug 16, 2022 2.663 2.722 2.634 2.634 220,926 -0.04(-1.47%)
Aug 15, 2022 2.683 2.702 2.624 2.673 321,080 -0.01(-0.36%)
Aug 12, 2022 2.634 2.712 2.585 2.683 401,103 +0.06(+2.24%)
Aug 11, 2022 2.663 2.712 2.604 2.624 261,760 +0.01(+0.37%)
Aug 10, 2022 2.555 2.673 2.546 2.614 416,255 +0.09(+3.49%)
Aug 09, 2022 2.418 2.546 2.400 2.526 236,581 +0.08(+3.20%)
Aug 08, 2022 2.546 2.585 2.399 2.448 392,392 -0.09(-3.48%)
Aug 05, 2022 2.506 2.546 2.487 2.536 151,930 +0.05(+1.97%)
Aug 04, 2022 2.506 2.526 2.454 2.487 110,429 +0.00(+0.00%)
Aug 03, 2022 2.399 2.506 2.369 2.487 252,617 +0.08(+3.25%)
Aug 02, 2022 2.399 2.448 2.379 2.408 174,591 +0.02(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.