Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegean Marine Petroleum Network (NY: ANW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.982 5.081 4.785 4.884 618,675 +0.00(+0.00%)
Jul 28, 2017 4.982 5.165 4.884 4.884 645,561 -0.15(-2.94%)
Jul 27, 2017 5.032 5.130 4.933 5.032 662,796 +0.00(+0.00%)
Jul 26, 2017 4.933 5.229 4.933 5.032 770,526 +0.10(+2.00%)
Jul 25, 2017 5.130 5.130 4.834 4.933 1,543,528 -0.15(-2.91%)
Jul 24, 2017 5.081 5.229 4.982 5.081 922,405 +0.00(+0.00%)
Jul 21, 2017 5.130 5.204 4.933 5.081 1,419,563 -0.05(-0.96%)
Jul 20, 2017 5.328 5.426 5.130 5.130 941,456 -0.15(-2.80%)
Jul 19, 2017 5.475 5.599 5.278 5.278 916,250 -0.25(-4.46%)
Jul 18, 2017 5.623 5.623 5.426 5.525 543,430 -0.05(-0.88%)
Jul 17, 2017 5.771 5.845 5.525 5.574 221,736 -0.20(-3.42%)
Jul 14, 2017 5.919 5.919 5.623 5.771 343,119 -0.10(-1.68%)
Jul 13, 2017 5.722 5.895 5.673 5.870 482,897 +0.20(+3.48%)
Jul 12, 2017 5.426 5.722 5.328 5.673 594,928 +0.30(+5.50%)
Jul 11, 2017 5.278 5.475 5.278 5.377 517,923 +0.05(+0.93%)
Jul 10, 2017 5.278 5.377 5.180 5.328 685,869 +0.05(+0.93%)
Jul 07, 2017 5.328 5.451 5.229 5.278 373,898 -0.10(-1.83%)
Jul 06, 2017 5.525 5.574 5.229 5.377 989,910 -0.20(-3.54%)
Jul 05, 2017 5.673 5.722 5.475 5.574 361,959 -0.05(-0.88%)
Jul 03, 2017 5.771 5.821 5.623 5.623 277,546 -0.15(-2.56%)
Jun 30, 2017 5.623 5.771 5.525 5.771 419,073 +0.15(+2.63%)
Jun 29, 2017 5.278 5.623 5.278 5.623 776,934 +0.35(+6.54%)
Jun 28, 2017 5.525 5.549 5.189 5.278 783,479 -0.25(-4.46%)
Jun 27, 2017 5.426 5.673 5.328 5.525 684,002 +0.10(+1.82%)
Jun 26, 2017 5.278 5.564 5.229 5.426 900,813 +0.15(+2.80%)
Jun 23, 2017 5.180 5.328 5.130 5.278 772,720 +0.10(+1.90%)
Jun 22, 2017 5.229 5.328 5.081 5.180 1,256,660 -0.05(-0.94%)
Jun 21, 2017 5.130 5.229 4.982 5.229 685,819 +0.15(+2.91%)
Jun 20, 2017 5.377 5.426 4.982 5.081 1,575,266 -0.39(-7.21%)
Jun 19, 2017 5.673 5.673 5.328 5.475 1,138,662 -0.15(-2.63%)
Jun 16, 2017 5.426 5.673 4.834 5.623 1,114,983 +0.25(+4.59%)
Jun 15, 2017 5.525 5.673 5.229 5.377 737,324 -0.25(-4.39%)
Jun 14, 2017 5.574 5.623 5.426 5.623 558,432 +0.10(+1.79%)
Jun 13, 2017 5.574 5.623 5.426 5.525 1,033,501 -0.10(-1.75%)
Jun 12, 2017 5.623 5.821 5.475 5.623 740,037 +0.00(+0.00%)
Jun 09, 2017 5.919 5.919 5.525 5.623 1,219,305 -0.25(-4.20%)
Jun 08, 2017 5.870 5.919 5.722 5.870 873,299 +0.00(+0.00%)
Jun 07, 2017 6.018 6.166 5.678 5.870 1,900,086 -0.20(-3.25%)
Jun 06, 2017 5.771 6.215 5.673 6.067 1,099,896 +0.25(+4.24%)
Jun 05, 2017 6.215 6.246 5.722 5.821 2,045,997 -0.15(-2.48%)
Jun 02, 2017 5.475 6.166 5.328 5.969 5,473,472 +1.06(+21.49%)
Jun 01, 2017 4.569 5.404 4.520 4.913 3,204,609 +0.39(+8.70%)
May 31, 2017 4.913 5.001 4.520 4.520 3,510,476 -0.34(-7.07%)
May 30, 2017 5.208 5.454 4.815 4.864 1,894,344 -0.15(-2.94%)
May 26, 2017 5.650 5.650 5.011 5.011 4,565,987 -0.69(-12.07%)
May 25, 2017 6.485 6.485 5.601 5.699 3,738,060 -0.69(-10.77%)
May 24, 2017 6.780 7.222 6.338 6.387 6,521,227 -3.93(-38.10%)
May 23, 2017 10.56 10.56 10.17 10.32 694,344 -0.20(-1.87%)
May 22, 2017 10.17 10.61 10.17 10.51 452,096 +0.39(+3.88%)
May 19, 2017 10.02 10.25 9.974 10.12 194,243 +0.10(+0.98%)
May 18, 2017 10.07 10.22 9.826 10.02 323,502 -0.15(-1.45%)
May 17, 2017 10.27 10.56 10.07 10.17 567,301 -0.20(-1.90%)
May 16, 2017 10.27 10.42 10.12 10.37 367,628 +0.10(+0.96%)
May 15, 2017 10.32 10.56 10.02 10.27 496,419 +0.05(+0.48%)
May 12, 2017 10.32 10.35 10.12 10.22 214,801 -0.15(-1.42%)
May 11, 2017 10.27 10.42 10.07 10.37 249,985 +0.10(+0.96%)
May 10, 2017 10.07 10.42 10.02 10.27 352,634 +0.25(+2.45%)
May 09, 2017 10.12 10.44 9.925 10.02 444,687 -0.05(-0.49%)
May 08, 2017 9.974 10.12 9.777 10.07 322,712 +0.00(+0.00%)
May 05, 2017 10.02 10.12 9.777 10.07 369,604 +0.05(+0.49%)
May 04, 2017 9.974 10.27 9.826 10.02 870,209 +0.00(+0.00%)
May 03, 2017 10.37 10.51 9.875 10.02 1,066,839 -0.34(-3.32%)
May 02, 2017 11.01 11.01 10.32 10.37 972,136 -0.74(-6.64%)
May 01, 2017 11.05 11.20 10.77 11.10 440,094 +0.15(+1.35%)
Apr 28, 2017 11.30 11.34 10.91 10.96 286,192 -0.25(-2.19%)
Apr 27, 2017 11.05 11.25 10.91 11.20 232,368 +0.10(+0.89%)
Apr 26, 2017 11.05 11.38 11.05 11.10 269,252 +0.05(+0.44%)
Apr 25, 2017 11.40 11.50 10.98 11.05 533,260 -0.34(-3.02%)
Apr 24, 2017 11.60 11.79 11.30 11.40 269,986 -0.05(-0.43%)
Apr 21, 2017 11.20 11.60 11.10 11.45 370,933 +0.20(+1.75%)
Apr 20, 2017 11.25 11.30 11.05 11.25 357,741 +0.00(+0.00%)
Apr 19, 2017 11.40 11.50 11.05 11.25 394,674 -0.15(-1.29%)
Apr 18, 2017 11.35 11.40 11.10 11.40 278,456 +0.00(+0.00%)
Apr 17, 2017 11.60 11.74 11.01 11.40 559,028 -0.15(-1.28%)
Apr 13, 2017 11.89 11.99 11.40 11.55 467,914 -0.34(-2.89%)
Apr 12, 2017 12.14 12.28 11.87 11.89 451,106 -0.25(-2.02%)
Apr 11, 2017 12.72 12.77 12.14 12.14 625,496 -0.59(-4.63%)
Apr 10, 2017 12.18 12.72 12.04 12.72 1,388,581 +0.54(+4.44%)
Apr 07, 2017 11.94 12.33 11.89 12.18 363,081 +0.10(+0.81%)
Apr 06, 2017 11.79 12.23 11.69 12.09 448,276 +0.25(+2.07%)
Apr 05, 2017 12.09 12.28 11.74 11.84 384,927 -0.15(-1.23%)
Apr 04, 2017 11.94 12.14 11.69 11.99 425,479 +0.05(+0.41%)
Apr 03, 2017 11.84 12.33 11.69 11.94 881,919 +0.10(+0.83%)
Mar 31, 2017 11.79 12.14 11.74 11.84 641,579 +0.05(+0.42%)
Mar 30, 2017 11.84 12.04 11.64 11.79 448,218 +0.00(+0.00%)
Mar 29, 2017 11.69 11.89 11.67 11.79 485,589 +0.15(+1.27%)
Mar 28, 2017 11.20 11.74 11.20 11.64 619,754 +0.44(+3.95%)
Mar 27, 2017 11.15 11.45 11.05 11.20 477,936 -0.05(-0.44%)
Mar 24, 2017 10.91 11.40 10.91 11.25 337,309 +0.34(+3.15%)
Mar 23, 2017 10.76 11.10 10.46 10.91 255,604 +0.05(+0.45%)
Mar 22, 2017 10.96 11.05 10.76 10.86 243,524 -0.15(-1.34%)
Mar 21, 2017 11.60 11.74 10.91 11.01 446,307 -0.49(-4.27%)
Mar 20, 2017 11.55 11.79 11.30 11.50 563,743 +0.25(+2.18%)
Mar 17, 2017 10.96 11.50 10.76 11.25 1,300,827 +0.25(+2.23%)
Mar 16, 2017 11.20 11.30 10.96 11.01 417,166 -0.20(-1.76%)
Mar 15, 2017 11.05 11.20 10.96 11.20 333,513 +0.20(+1.79%)
Mar 14, 2017 11.15 11.15 10.88 11.01 277,356 -0.10(-0.89%)
Mar 13, 2017 10.96 11.15 10.88 11.10 380,941 +0.31(+2.91%)
Mar 10, 2017 10.84 11.13 10.59 10.79 495,470 +0.00(+0.00%)
Mar 09, 2017 10.74 10.94 10.40 10.79 740,675 +0.20(+1.85%)
Mar 08, 2017 10.99 10.99 10.54 10.59 311,049 -0.29(-2.70%)
Mar 07, 2017 10.69 11.18 10.59 10.89 590,633 +0.25(+2.30%)
Mar 06, 2017 11.03 11.08 10.62 10.64 487,426 -0.49(-4.41%)
Mar 03, 2017 10.79 11.23 10.45 11.13 962,740 +0.78(+7.58%)
Mar 02, 2017 10.45 10.90 10.35 10.35 1,025,916 +0.15(+1.44%)
Mar 01, 2017 10.15 10.30 9.931 10.20 687,836 +0.29(+2.97%)
Feb 28, 2017 9.980 10.20 9.857 9.907 503,060 -0.15(-1.46%)
Feb 27, 2017 9.612 10.08 9.563 10.05 379,200 +0.44(+4.59%)
Feb 24, 2017 10.00 10.10 9.612 9.612 415,549 -0.44(-4.39%)
Feb 23, 2017 9.907 10.13 9.907 10.05 167,357 +0.15(+1.48%)
Feb 22, 2017 9.956 10.15 9.857 9.907 439,628 -0.20(-1.94%)
Feb 21, 2017 10.05 10.20 9.956 10.10 246,551 +0.10(+0.98%)
Feb 17, 2017 10.00 10.00 10.00 0 -0.10(-0.97%)
Feb 16, 2017 10.40 10.49 9.907 10.10 638,659 -0.25(-2.37%)
Feb 15, 2017 10.64 10.64 10.29 10.35 255,199 -0.29(-2.76%)
Feb 14, 2017 10.45 10.79 10.37 10.64 346,042 +0.25(+2.36%)
Feb 13, 2017 10.59 10.62 10.35 10.40 184,485 -0.25(-2.30%)
Feb 10, 2017 10.79 10.84 10.54 10.64 138,282 -0.05(-0.46%)
Feb 09, 2017 10.74 10.89 10.67 10.69 117,330 -0.05(-0.46%)
Feb 08, 2017 10.45 10.74 10.45 10.74 249,008 +0.10(+0.92%)
Feb 07, 2017 10.99 11.06 10.63 10.64 377,543 -0.34(-3.13%)
Feb 06, 2017 11.08 11.23 10.89 10.99 82,427 -0.10(-0.89%)
Feb 03, 2017 11.08 11.08 10.79 11.08 137,486 +0.10(+0.89%)
Feb 02, 2017 11.03 11.13 10.99 10.99 123,695 -0.05(-0.44%)
Feb 01, 2017 10.94 11.18 10.74 11.03 574,514 +0.20(+1.81%)
Jan 31, 2017 10.35 10.86 10.30 10.84 254,507 +0.44(+4.25%)
Jan 30, 2017 10.59 10.59 10.20 10.40 198,495 -0.20(-1.85%)
Jan 27, 2017 10.79 10.79 10.49 10.59 249,415 -0.25(-2.26%)
Jan 26, 2017 11.18 11.28 10.69 10.84 237,867 -0.34(-3.07%)
Jan 25, 2017 10.79 11.33 10.79 11.18 639,290 +0.39(+3.64%)
Jan 24, 2017 10.64 10.89 10.64 10.79 359,570 +0.15(+1.38%)
Jan 23, 2017 10.59 10.64 10.30 10.64 382,729 +0.05(+0.46%)
Jan 20, 2017 10.40 10.72 10.40 10.59 308,522 +0.20(+1.89%)
Jan 19, 2017 10.40 10.54 10.30 10.40 294,259 +0.05(+0.47%)
Jan 18, 2017 10.20 10.35 10.15 10.35 174,464 +0.10(+0.96%)
Jan 17, 2017 10.35 10.59 10.15 10.25 326,001 -0.05(-0.48%)
Jan 13, 2017 10.30 10.30 10.30 0 +0.05(+0.48%)
Jan 12, 2017 10.40 10.62 10.10 10.25 285,523 -0.15(-1.41%)
Jan 11, 2017 10.35 10.59 10.30 10.40 178,986 +0.00(+0.00%)
Jan 10, 2017 10.15 10.45 10.05 10.40 241,943 +0.25(+2.42%)
Jan 09, 2017 10.10 10.40 9.956 10.15 245,051 -0.10(-0.96%)
Jan 06, 2017 10.25 10.45 9.956 10.25 318,165 +0.15(+1.46%)
Jan 05, 2017 10.59 10.64 10.10 10.10 781,349 -0.59(-5.50%)
Jan 04, 2017 10.45 10.79 10.35 10.69 1,251,936 +0.29(+2.83%)
Jan 03, 2017 10.05 10.45 9.833 10.40 442,356 +0.44(+4.43%)
Dec 30, 2016 9.956 9.956 9.956 0 +0.05(+0.50%)
Dec 29, 2016 10.10 10.20 9.857 9.907 212,862 -0.20(-1.94%)
Dec 28, 2016 10.15 10.45 10.05 10.10 295,316 -0.05(-0.48%)
Dec 27, 2016 9.808 10.35 9.808 10.15 329,187 +0.25(+2.48%)
Dec 23, 2016 9.907 9.907 9.907 0 -0.10(-0.98%)
Dec 22, 2016 9.907 10.15 9.808 10.00 463,950 +0.05(+0.49%)
Dec 21, 2016 9.857 10.10 9.808 9.956 452,117 +0.10(+1.00%)
Dec 20, 2016 9.956 10.05 9.857 9.857 394,187 -0.10(-0.99%)
Dec 19, 2016 9.956 10.20 9.857 9.956 407,307 +0.00(+0.00%)
Dec 16, 2016 10.30 10.37 9.857 9.956 647,742 -0.34(-3.33%)
Dec 15, 2016 10.35 10.35 9.857 10.30 1,553,736 +0.05(+0.48%)
Dec 14, 2016 10.69 10.69 10.05 10.25 3,132,844 -1.72(-14.34%)
Dec 13, 2016 12.36 12.43 11.67 11.97 316,944 -0.25(-2.01%)
Dec 12, 2016 11.77 12.85 11.72 12.21 812,493 +0.74(+6.41%)
Dec 09, 2016 11.38 11.62 11.13 11.48 286,511 +0.20(+1.74%)
Dec 08, 2016 11.48 11.52 11.18 11.28 363,867 -0.10(-0.86%)
Dec 07, 2016 11.43 11.67 11.28 11.38 200,589 -0.20(-1.69%)
Dec 06, 2016 11.52 11.74 11.33 11.57 328,143 +0.10(+0.85%)
Dec 05, 2016 11.03 11.84 10.99 11.48 495,552 +0.59(+5.41%)
Dec 02, 2016 11.38 11.43 10.74 10.89 340,136 -0.49(-4.31%)
Dec 01, 2016 11.13 11.82 10.94 11.38 728,375 +0.34(+3.11%)
Nov 30, 2016 10.79 11.08 10.64 11.03 392,644 +0.49(+4.65%)
Nov 29, 2016 10.40 10.59 10.05 10.54 245,287 +0.10(+0.94%)
Nov 28, 2016 10.64 10.96 10.35 10.45 371,260 -0.13(-1.21%)
Nov 25, 2016 10.72 10.72 10.48 10.57 112,966 -0.15(-1.37%)
Nov 23, 2016 10.72 10.72 10.72 0 +0.24(+2.34%)
Nov 22, 2016 10.72 10.82 10.23 10.48 332,222 -0.20(-1.83%)
Nov 21, 2016 10.67 10.82 10.50 10.67 466,021 +0.20(+1.87%)
Nov 18, 2016 10.67 10.92 10.13 10.48 690,955 -0.15(-1.38%)
Nov 17, 2016 10.08 10.67 9.546 10.62 1,339,835 +1.71(+19.23%)
Nov 16, 2016 8.518 9.497 8.518 8.909 732,952 +0.34(+4.00%)
Nov 15, 2016 8.371 8.958 8.371 8.566 375,893 +0.20(+2.34%)
Nov 14, 2016 8.371 8.664 8.273 8.371 235,766 +0.05(+0.59%)
Nov 11, 2016 8.371 8.566 8.273 8.322 160,157 -0.15(-1.73%)
Nov 10, 2016 8.126 8.542 8.126 8.469 216,628 +0.39(+4.85%)
Nov 09, 2016 7.881 8.322 7.842 8.077 408,376 +0.10(+1.23%)
Nov 08, 2016 7.979 8.126 7.930 7.979 172,728 -0.10(-1.21%)
Nov 07, 2016 8.077 8.273 7.979 8.077 114,364 +0.00(+0.00%)
Nov 04, 2016 8.028 8.175 7.979 8.077 224,338 +0.05(+0.61%)
Nov 03, 2016 8.077 8.224 7.979 8.028 290,815 -0.15(-1.80%)
Nov 02, 2016 8.273 8.371 8.126 8.175 204,418 -0.20(-2.34%)
Nov 01, 2016 8.469 8.615 8.224 8.371 136,990 -0.05(-0.58%)
Oct 31, 2016 8.664 8.811 8.346 8.420 440,406 -0.32(-3.70%)
Oct 28, 2016 9.036 9.262 8.645 8.743 380,108 -0.28(-3.15%)
Oct 27, 2016 8.968 9.066 8.890 9.027 161,263 +0.11(+1.21%)
Oct 26, 2016 8.811 9.056 8.792 8.919 236,826 +0.04(+0.44%)
Oct 25, 2016 8.948 9.061 8.792 8.880 404,656 -0.12(-1.31%)
Oct 24, 2016 9.036 9.213 8.902 8.997 248,781 -0.04(-0.43%)
Oct 21, 2016 9.056 9.242 9.017 9.036 147,304 -0.11(-1.18%)
Oct 20, 2016 9.164 9.301 9.115 9.144 106,167 -0.04(-0.43%)
Oct 19, 2016 9.428 9.428 9.154 9.183 99,829 -0.19(-1.99%)
Oct 18, 2016 9.125 9.438 9.085 9.369 151,781 +0.28(+3.13%)
Oct 17, 2016 9.222 9.252 9.032 9.085 149,369 -0.13(-1.38%)
Oct 14, 2016 9.350 9.418 9.193 9.213 121,373 -0.08(-0.84%)
Oct 13, 2016 9.722 9.722 9.252 9.291 266,456 -0.45(-4.62%)
Oct 12, 2016 9.800 10.04 9.712 9.741 324,445 +0.00(+0.00%)
Oct 11, 2016 9.761 9.820 9.653 9.741 223,472 -0.07(-0.70%)
Oct 10, 2016 9.624 9.957 9.624 9.810 241,326 +0.20(+2.04%)
Oct 07, 2016 9.585 9.683 9.399 9.614 173,053 +0.00(+0.00%)
Oct 06, 2016 9.751 9.829 9.546 9.614 176,786 -0.09(-0.91%)
Oct 05, 2016 9.614 9.829 9.604 9.702 234,696 +0.11(+1.12%)
Oct 04, 2016 9.604 9.712 9.531 9.594 252,506 -0.03(-0.31%)
Oct 03, 2016 9.741 9.790 9.506 9.624 179,439 -0.17(-1.70%)
Sep 30, 2016 9.467 9.839 9.408 9.790 387,245 +0.31(+3.31%)
Sep 29, 2016 9.722 9.751 9.401 9.477 264,646 -0.21(-2.12%)
Sep 28, 2016 9.712 9.829 9.466 9.683 339,327 -0.04(-0.40%)
Sep 27, 2016 10.06 10.13 9.712 9.722 366,470 -0.42(-4.15%)
Sep 26, 2016 10.31 10.31 10.06 10.14 350,023 -0.12(-1.15%)
Sep 23, 2016 10.02 10.34 9.957 10.26 306,585 +0.23(+2.34%)
Sep 22, 2016 10.03 10.04 9.825 10.03 281,825 +0.18(+1.79%)
Sep 21, 2016 9.497 9.937 9.497 9.849 363,691 +0.40(+4.25%)
Sep 20, 2016 9.614 9.839 9.448 9.448 330,529 -0.18(-1.83%)
Sep 19, 2016 9.379 9.741 9.271 9.624 475,178 +0.39(+4.24%)
Sep 16, 2016 9.428 9.428 9.154 9.232 218,542 -0.19(-1.98%)
Sep 15, 2016 9.350 9.457 9.183 9.418 234,786 +0.03(+0.31%)
Sep 14, 2016 9.467 9.594 9.320 9.389 209,702 -0.05(-0.52%)
Sep 13, 2016 9.497 9.497 9.183 9.438 613,938 -0.13(-1.33%)
Sep 12, 2016 9.790 9.790 9.350 9.565 564,400 -0.26(-2.69%)
Sep 09, 2016 9.810 9.869 9.565 9.829 528,923 -0.08(-0.79%)
Sep 08, 2016 10.16 10.30 9.888 9.908 341,833 -0.24(-2.41%)
Sep 07, 2016 10.07 10.25 10.03 10.15 587,906 +0.06(+0.58%)
Sep 06, 2016 10.21 10.49 10.05 10.09 451,516 +0.02(+0.19%)
Sep 02, 2016 9.976 10.07 10.07 10.07 413,370 +0.10(+0.98%)
Sep 01, 2016 9.820 10.02 9.653 9.976 233,860 +0.20(+2.00%)
Aug 31, 2016 9.771 9.996 9.673 9.780 581,052 -0.01(-0.10%)
Aug 30, 2016 10.33 10.33 9.683 9.790 783,442 -0.43(-4.21%)
Aug 29, 2016 10.26 10.42 10.07 10.22 521,756 +0.04(+0.38%)
Aug 26, 2016 10.33 10.48 10.07 10.18 304,741 +0.01(+0.10%)
Aug 25, 2016 10.23 10.32 10.12 10.17 315,158 -0.07(-0.67%)
Aug 24, 2016 10.22 10.59 10.11 10.24 532,110 -0.16(-1.51%)
Aug 23, 2016 10.66 10.72 10.24 10.40 849,817 -0.16(-1.48%)
Aug 22, 2016 10.82 11.17 10.49 10.55 1,327,817 +0.09(+0.84%)
Aug 19, 2016 10.02 10.63 10.02 10.47 1,024,321 +0.42(+4.18%)
Aug 18, 2016 9.547 10.16 9.450 10.05 1,234,555 +0.74(+7.98%)
Aug 17, 2016 9.117 9.762 9.059 9.303 1,089,397 +0.69(+8.06%)
Aug 16, 2016 8.687 8.697 8.228 8.609 432,930 -0.08(-0.90%)
Aug 15, 2016 8.189 8.756 8.150 8.687 494,972 +0.61(+7.50%)
Aug 12, 2016 7.710 8.296 7.651 8.081 557,385 +0.48(+6.30%)
Aug 11, 2016 7.651 8.081 7.036 7.603 1,187,035 +1.16(+18.06%)
Aug 10, 2016 6.469 6.518 6.381 6.440 229,414 -0.02(-0.30%)
Aug 09, 2016 6.674 6.752 6.391 6.459 320,374 -0.16(-2.36%)
Aug 08, 2016 6.596 6.733 6.557 6.616 170,469 +0.06(+0.89%)
Aug 05, 2016 6.352 6.596 6.293 6.557 210,036 +0.27(+4.35%)
Aug 04, 2016 6.244 6.352 6.225 6.283 135,412 +0.05(+0.78%)
Aug 03, 2016 6.186 6.332 6.176 6.235 101,277 +0.06(+0.95%)
Aug 02, 2016 6.205 6.225 6.127 6.176 223,616 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.